RCO Finance Historical Data

RCOF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00143
+0.00%
$ 1.61 million $ 95
Oct 28, 8 PM $ 0.00143
-2.38%
$ 1.61 million $ 67
Oct 28, 7 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 6 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 5 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 4 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 3 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 2 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 1 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 12 PM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 11 AM $ 0.00147
+0.00%
$ 1.65 million $ 67
Oct 28, 10 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 9 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 8 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 7 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 6 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 5 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 4 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 3 AM $ 0.00147
+0.00%
$ 1.65 million $ 72
Oct 28, 2 AM $ 0.00147
+0.00%
$ 1.65 million $ 172
Oct 28, 1 AM $ 0.00147
+0.00%
$ 1.65 million $ 227
Oct 28, 12 AM $ 0.00147
+4.76%
$ 1.65 million $ 227
Oct 27, 11 PM $ 0.0014
+1.08%
$ 1.58 million $ 203
Oct 27, 10 PM $ 0.00139
+0.00%
$ 1.56 million $ 296
Oct 27, 9 PM $ 0.00139
+0.00%
$ 1.56 million $ 296
Oct 27, 8 PM $ 0.00139
+0.00%
$ 1.56 million $ 748
Oct 27, 7 PM $ 0.00139
+0.00%
$ 1.56 million $ 748
Oct 27, 6 PM $ 0.00139
+0.00%
$ 1.56 million $ 748
Oct 27, 5 PM $ 0.00139
+0.00%
$ 1.56 million $ 748
Oct 27, 4 PM $ 0.00139
+0.00%
$ 1.56 million $ 815
Oct 27, 3 PM $ 0.00139
+0.00%
$ 1.56 million $ 1,051
Oct 27, 2 PM $ 0.00139
+0.00%
$ 1.56 million $ 1,051
Oct 27, 1 PM $ 0.00139
+0.00%
$ 1.56 million $ 1,051
Oct 27, 12 PM $ 0.00139
+0.00%
$ 1.56 million $ 1,051
Oct 27, 11 AM $ 0.00139
+0.00%
$ 1.56 million $ 1,051
Oct 27, 10 AM $ 0.00139
+0.44%
$ 1.56 million $ 1,046
Oct 27, 9 AM $ 0.00138
+0.00%
$ 1.55 million $ 1,056
Oct 27, 8 AM $ 0.00138
+0.00%
$ 1.55 million $ 1,056
Oct 27, 7 AM $ 0.00138
+0.00%
$ 1.55 million $ 1,056
Oct 27, 6 AM $ 0.00138
+0.00%
$ 1.55 million $ 1,087
Oct 27, 5 AM $ 0.00138
+0.00%
$ 1.55 million $ 1,087
Oct 27, 4 AM $ 0.00138
+0.00%
$ 1.55 million $ 1,087
Oct 27, 3 AM $ 0.00138
-0.26%
$ 1.55 million $ 1,087
Oct 27, 2 AM $ 0.00139
-0.33%
$ 1.56 million $ 1,951
Oct 27, 1 AM $ 0.00139
+0.00%
$ 1.56 million $ 864
Oct 27, 12 AM $ 0.00139
+0.00%
$ 1.56 million $ 864
Oct 26, 11 PM $ 0.00139
+0.00%
$ 1.56 million $ 864
Oct 26, 10 PM $ 0.00139
+0.00%
$ 1.56 million $ 864
Oct 26, 9 PM $ 0.00139
+0.00%
$ 1.56 million $ 902
Oct 26, 8 PM $ 0.00139
-1.80%
$ 1.56 million $ 902