RCO Finance Historical Data

RCOF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00142
+0.00%
$ 1.59 million $ 1,251
Oct 26, 6 PM $ 0.00142
+0.00%
$ 1.59 million $ 1,251
Oct 26, 5 PM $ 0.00142
+0.00%
$ 1.59 million $ 1,251
Oct 26, 4 PM $ 0.00141
+1.63%
$ 1.59 million $ 1,251
Oct 26, 3 PM $ 0.00139
+1.63%
$ 1.56 million $ 1,223
Oct 26, 2 PM $ 0.00137
+0.00%
$ 1.54 million $ 499
Oct 26, 1 PM $ 0.00137
-1.44%
$ 1.54 million $ 499
Oct 26, 12 PM $ 0.00139
+0.72%
$ 1.56 million $ 213
Oct 26, 11 AM $ 0.00138
+0.00%
$ 1.55 million $ 74
Oct 26, 10 AM $ 0.00138
+0.00%
$ 1.55 million $ 74
Oct 26, 9 AM $ 0.00138
+0.00%
$ 1.55 million $ 100
Oct 26, 8 AM $ 0.00138
+0.00%
$ 1.55 million $ 688
Oct 26, 7 AM $ 0.00138
+0.73%
$ 1.55 million $ 801
Oct 26, 6 AM $ 0.00137
+0.00%
$ 1.54 million $ 790
Oct 26, 5 AM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 26, 4 AM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 26, 3 AM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 26, 2 AM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 26, 1 AM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 26, 12 AM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 25, 11 PM $ 0.00137
+0.00%
$ 1.54 million $ 828
Oct 25, 4 PM $ 0.00145
+6.29%
$ 1.62 million $ 1,339
Oct 25, 10 AM $ 0.00155
-0.64%
$ 1.74 million $ 1,224
Oct 25, 9 AM $ 0.00156
+0.00%
$ 1.75 million $ 1,211
Oct 25, 8 AM $ 0.00156
-0.64%
$ 1.75 million $ 1,211
Oct 25, 7 AM $ 0.00157
+0.00%
$ 1.76 million $ 510
Oct 25, 6 AM $ 0.00157
-0.63%
$ 1.76 million $ 510
Oct 25, 5 AM $ 0.00158
+0.00%
$ 1.78 million $ 472
Oct 25, 4 AM $ 0.00158
+0.00%
$ 1.78 million $ 3,312
Oct 25, 3 AM $ 0.00158
+0.00%
$ 1.78 million $ 3,312
Oct 25, 2 AM $ 0.00158
+0.00%
$ 1.78 million $ 3,312
Oct 25, 1 AM $ 0.00158
+0.00%
$ 1.78 million $ 3,475
Oct 25, 12 AM $ 0.00158
+0.00%
$ 1.78 million $ 3,475
Oct 24, 11 PM $ 0.00158
+0.00%
$ 1.78 million $ 3,475
Oct 24, 10 PM $ 0.00158
-0.31%
$ 1.78 million $ 3,498
Oct 24, 9 PM $ 0.00158
+0.01%
$ 1.78 million $ 3,850
Oct 24, 8 PM $ 0.00158
+0.01%
$ 1.78 million $ 3,982
Oct 24, 7 PM $ 0.00158
-0.06%
$ 1.78 million $ 3,974
Oct 24, 6 PM $ 0.00159
-7.44%
$ 1.78 million $ 3,974
Oct 24, 5 PM $ 0.00171
-0.41%
$ 1.93 million $ 3,718
Oct 24, 4 PM $ 0.00172
+0.00%
$ 1.93 million $ 3,374
Oct 24, 3 PM $ 0.00172
+0.00%
$ 1.93 million $ 3,374
Oct 24, 2 PM $ 0.00172
+0.00%
$ 1.93 million $ 3,374
Oct 24, 1 PM $ 0.00172
+0.00%
$ 1.93 million $ 3,374
Oct 24, 12 PM $ 0.00172
+8.46%
$ 1.93 million $ 3,374
Oct 24, 11 AM $ 0.00159
+0.00%
$ 1.78 million $ 288
Oct 24, 10 AM $ 0.00159
+0.00%
$ 1.78 million $ 288
Oct 24, 9 AM $ 0.00159
+0.00%
$ 1.78 million $ 288
Oct 24, 8 AM $ 0.00159
+0.00%
$ 1.78 million $ 288
Oct 24, 7 AM $ 0.00159
+0.00%
$ 1.78 million $ 410