RCO Finance Historical Data

RCOF Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00159
+0.00%
$ 1.78 million $ 422
Oct 24, 5 AM $ 0.00159
+0.00%
$ 1.78 million $ 422
Oct 24, 4 AM $ 0.00159
+0.00%
$ 1.78 million $ 422
Oct 24, 2 AM $ 0.0015
+0.48%
$ 1.69 million $ 848
Oct 24, 1 AM $ 0.00149
+0.01%
$ 1.68 million $ 1,176
Oct 24, 12 AM $ 0.00149
+0.17%
$ 1.68 million $ 1,187
Oct 23, 11 PM $ 0.00149
+0.21%
$ 1.67 million $ 1,486
Oct 23, 10 PM $ 0.00149
+0.00%
$ 1.67 million $ 2,158
Oct 23, 9 PM $ 0.00149
+2.08%
$ 1.67 million $ 2,158
Oct 23, 8 PM $ 0.00146
+0.07%
$ 1.64 million $ 2,086
Oct 23, 7 PM $ 0.00146
+0.00%
$ 1.64 million $ 2,222
Oct 23, 6 PM $ 0.00146
-0.60%
$ 1.64 million $ 2,222
Oct 23, 5 PM $ 0.00146
+0.27%
$ 1.65 million $ 2,942
Oct 23, 4 PM $ 0.00146
-3.95%
$ 1.64 million $ 3,499
Oct 23, 10 AM $ 0.00116
-0.85%
$ 1.3 million $ 2,607
Oct 23, 9 AM $ 0.00117
+0.00%
$ 1.32 million $ 2,806
Oct 23, 8 AM $ 0.00117
+0.00%
$ 1.32 million $ 2,806
Oct 23, 7 AM $ 0.00117
-0.15%
$ 1.32 million $ 2,847
Oct 23, 6 AM $ 0.00117
+0.35%
$ 1.32 million $ 4,543
Oct 23, 5 AM $ 0.00117
-0.20%
$ 1.31 million $ 4,543
Oct 22, 11 PM $ 0.00128
+0.00%
$ 1.44 million $ 1,854
Oct 22, 10 PM $ 0.00128
+0.00%
$ 1.44 million $ 1,854
Oct 22, 4 PM $ 0.00179
+0.00%
$ 2.01 million $ 1,020
Oct 22, 3 PM $ 0.00179
+0.00%
$ 2.01 million $ 1,020
Oct 22, 2 PM $ 0.00179
+0.00%
$ 2.01 million $ 1,006
Oct 22, 8 AM $ 0.00205
+0.00%
$ 2.31 million $ 167
Oct 22, 7 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 6 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 5 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 4 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 3 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 2 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 1 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 22, 12 AM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 21, 11 PM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 21, 10 PM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 21, 9 PM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 21, 8 PM $ 0.00206
+0.00%
$ 2.32 million $ 167
Oct 21, 7 PM $ 0.00206
+2.81%
$ 2.32 million $ 167
Oct 21, 6 PM $ 0.00201
+0.00%
$ 2.25 million $ 1,913
Oct 21, 5 PM $ 0.00201
+1.85%
$ 2.25 million $ 1,913
Oct 21, 4 PM $ 0.00197
+0.54%
$ 2.21 million $ 1,913
Oct 21, 3 PM $ 0.00195
-0.09%
$ 2.2 million $ 1,893
Oct 21, 2 PM $ 0.00196
+0.02%
$ 2.2 million $ 2,777
Oct 21, 1 PM $ 0.00195
+2.94%
$ 2.2 million $ 2,798
Oct 21, 7 AM $ 0.00229
+0.00%
$ 2.57 million $ 2,011
Oct 21, 6 AM $ 0.0022
+0.00%
$ 2.47 million $ 2,284
Oct 21, 5 AM $ 0.00217
-5.44%
$ 2.44 million $ 2,550
Oct 21, 4 AM $ 0.0023
-2.13%
$ 2.59 million $ 2,263
Oct 21, 3 AM $ 0.00235
+0.00%
$ 2.64 million $ 2,423