RCO Finance Historical Data

RCOF Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.00235
+0.00%
$ 2.64 million $ 2,423
Oct 20, 8 PM $ 0.00257
+0.00%
$ 2.89 million $ 1,675
Oct 20, 7 PM $ 0.00257
+0.00%
$ 2.89 million $ 1,675
Oct 20, 6 PM $ 0.00257
+0.00%
$ 2.89 million $ 1,675
Oct 20, 5 PM $ 0.00257
+0.00%
$ 2.89 million $ 1,950
Oct 20, 4 PM $ 0.00257
+0.00%
$ 2.89 million $ 1,950
Oct 20, 3 PM $ 0.00233
+0.00%
$ 2.62 million $ 1,579
Oct 20, 2 PM $ 0.00222
+0.00%
$ 2.5 million $ 226
Oct 20, 1 PM $ 0.00222
+1.46%
$ 2.5 million $ 226
Oct 20, 12 PM $ 0.00219
+0.00%
$ 2.46 million $ 205
Oct 20, 11 AM $ 0.00219
+0.00%
$ 2.46 million $ 205
Oct 20, 10 AM $ 0.00219
+0.00%
$ 2.46 million $ 205
Oct 20, 9 AM $ 0.00219
-3.54%
$ 2.46 million $ 205
Oct 20, 8 AM $ 0.00227
+3.67%
$ 2.55 million $ 2,007
Oct 20, 7 AM $ 0.00207
+0.00%
$ 2.33 million $ 1,576
Oct 20, 6 AM $ 0.00207
+0.00%
$ 2.33 million $ 1,576
Oct 20, 5 AM $ 0.00207
+0.00%
$ 2.33 million $ 1,576
Oct 20, 4 AM $ 0.00207
+1.50%
$ 2.33 million $ 1,905
Oct 20, 3 AM $ 0.00204
+0.00%
$ 2.29 million $ 201
Oct 20, 2 AM $ 0.00204
+0.00%
$ 2.29 million $ 201
Oct 20, 1 AM $ 0.00204
+0.65%
$ 2.29 million $ 201
Oct 20, 12 AM $ 0.00203
+0.00%
$ 2.28 million $ 192
Oct 19, 11 PM $ 0.00203
+0.00%
$ 2.28 million $ 192
Oct 19, 10 PM $ 0.00203
+0.00%
$ 2.28 million $ 192
Oct 19, 9 PM $ 0.00203
-0.23%
$ 2.28 million $ 192
Oct 19, 8 PM $ 0.00203
-4.35%
$ 2.28 million $ 169
Oct 19, 7 PM $ 0.00212
-0.31%
$ 2.39 million $ 1,659
Oct 19, 1 PM $ 0.00188
+0.00%
$ -- $ 5,859
Oct 19, 12 PM $ 0.00188
+0.00%
$ 2.11 million $ 5,859
Oct 19, 11 AM $ 0.00188
+0.00%
$ 2.11 million $ 6,417
Oct 19, 10 AM $ 0.00188
+0.00%
$ 2.11 million $ 6,417
Oct 19, 9 AM $ 0.00188
+0.25%
$ 2.12 million $ 8,052
Oct 19, 8 AM $ 0.00188
-9.66%
$ 2.11 million $ 7,826
Oct 19, 7 AM $ 0.00208
+0.00%
$ 2.34 million $ 7,879
Oct 19, 6 AM $ 0.00208
+0.00%
$ 2.34 million $ 7,847
Oct 19, 5 AM $ 0.00208
-3.70%
$ 2.34 million $ 7,754
Oct 19, 4 AM $ 0.00216
+0.00%
$ 2.43 million $ 7,424
Oct 19, 3 AM $ 0.00216
+0.00%
$ 2.43 million $ 7,424
Oct 19, 2 AM $ 0.00216
+0.00%
$ 2.43 million $ 7,424
Oct 19, 1 AM $ 0.00216
+0.00%
$ 2.43 million $ 7,434
Oct 19, 12 AM $ 0.00216
+0.00%
$ 2.43 million $ 7,434
Oct 18, 6 PM $ 0.00262
+0.00%
$ 2.94 million $ 3,784
Oct 18, 5 PM $ 0.00258
+0.39%
$ 2.9 million $ 3,504
Oct 18, 3 PM $ 0.0025
+0.40%
$ 2.81 million $ 5,470
Oct 18, 2 PM $ 0.0024
+0.00%
$ 2.7 million $ 4,863
Oct 18, 1 PM $ 0.0024
+4.36%
$ 2.7 million $ 4,522
Oct 18, 12 PM $ 0.0023
+0.15%
$ 2.58 million $ 6,033
Oct 18, 11 AM $ 0.0023
+0.00%
$ 2.58 million $ 5,428
Oct 18, 10 AM $ 0.0023
+0.00%
$ 2.58 million $ 5,428
Oct 18, 9 AM $ 0.0023
+0.55%
$ 2.58 million $ 5,428