RCO Finance Historical Data

RCOF Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00235
-8.60%
$ 2.64 million $ 8,585
Oct 15, 4 AM $ 0.00257
+0.00%
$ 2.88 million $ 716
Oct 15, 3 AM $ 0.00257
+0.64%
$ 2.88 million $ 813
Oct 15, 2 AM $ 0.00255
+0.00%
$ 2.87 million $ 813
Oct 15, 1 AM $ 0.00255
+6.41%
$ 2.87 million $ 9,628
Oct 15, 12 AM $ 0.00237
+11.74%
$ 2.66 million $ 9,749
Oct 14, 11 PM $ 0.00212
-1.85%
$ 2.38 million $ 6,297
Oct 14, 10 PM $ 0.00216
+0.00%
$ 2.43 million $ 6,318
Oct 14, 9 PM $ 0.00216
-2.42%
$ 2.43 million $ 6,420
Oct 14, 8 PM $ 0.00221
+1.75%
$ 2.49 million $ 7,692
Oct 14, 7 PM $ 0.00219
+3.23%
$ 2.46 million $ 7,051
Oct 14, 6 PM $ 0.00216
+0.51%
$ 2.43 million $ 6,907
Oct 14, 5 PM $ 0.00222
-6.11%
$ 2.49 million $ 6,861
Oct 14, 4 PM $ 0.00236
+1.68%
$ 2.65 million $ 6,072
Oct 14, 3 PM $ 0.00232
+17.79%
$ 2.61 million $ 8,005
Oct 14, 2 PM $ 0.00197
+5.10%
$ 2.22 million $ 9,734
Oct 14, 1 PM $ 0.00188
-12.15%
$ 2.11 million $ 11,954
Oct 14, 12 PM $ 0.00213
+1.31%
$ 2.4 million $ 11,620
Oct 14, 11 AM $ 0.00211
+0.00%
$ 2.37 million $ 1,896
Oct 14, 10 AM $ 0.00213
+0.00%
$ 2.39 million $ 9,995
Oct 14, 9 AM $ 0.00237
+0.00%
$ 2.66 million $ 11,580
Oct 14, 7 AM $ 0.0024
+6.37%
$ 2.66 million $ 12,037
Oct 14, 6 AM $ 0.00226
+0.00%
$ 2.54 million $ 14,700
Oct 14, 3 AM $ 0.00254
-3.88%
$ 2.85 million $ 2,305
Oct 14, 2 AM $ 0.00264
+0.00%
$ 2.97 million $ 2,238
Oct 14, 1 AM $ 0.00264
+0.56%
$ 2.97 million $ 2,229
Oct 14, 12 AM $ 0.00266
+1.26%
$ 2.99 million $ 2,229
Oct 13, 11 PM $ 0.00263
+0.00%
$ 2.96 million $ 2,186
Oct 13, 10 PM $ 0.00263
+0.00%
$ 2.96 million $ 2,186
Oct 13, 4 PM $ 0.00143
-2.72%
$ 1.61 million $ 11,446
Oct 13, 3 PM $ 0.00139
+0.00%
$ 1.56 million $ 11,333
Oct 13, 2 PM $ 0.00141
+0.00%
$ 1.58 million $ 1,735
Oct 13, 1 PM $ 0.00141
+0.00%
$ 1.58 million $ 1,735
Oct 13, 12 PM $ 0.0013
-3.70%
$ 1.46 million $ 7,180
Oct 13, 11 AM $ 0.00135
+5.62%
$ 1.52 million $ 6,918
Oct 13, 10 AM $ 0.00128
-0.14%
$ 1.44 million $ 8,851
Oct 13, 4 AM $ 0.000875
+0.00%
$ 983,950 $ 1,577
Oct 13, 3 AM $ 0.000874
-0.01%
$ 982,741 $ 1,577
Oct 13, 2 AM $ 0.000874
+0.00%
$ 982,793 $ 1,578
Oct 13, 1 AM $ 0.000874
+0.00%
$ 982,793 $ 1,660
Oct 13, 12 AM $ 0.000874
+0.00%
$ 982,793 $ 2,099
Oct 12, 11 PM $ 0.000874
+0.00%
$ 982,793 $ 2,170
Oct 12, 10 PM $ 0.000874
+0.00%
$ -- $ 2,170
Oct 12, 9 PM $ 0.000874
+3.85%
$ -- $ 2,180
Oct 12, 8 PM $ 0.000842
+4.80%
$ -- $ 2,942
Oct 12, 7 PM $ 0.000828
+0.00%
$ -- $ 9,194
Oct 12, 6 PM $ 0.000828
+0.00%
$ -- $ 9,580
Oct 12, 5 PM $ 0.000828
+0.00%
$ -- $ 11,468
Oct 12, 11 AM $ 0.000825
+0.00%
$ -- $ 12,932
Oct 12, 10 AM $ 0.000825
+2.90%
$ -- $ 16,981