RCO Finance Historical Data

RCOF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 1 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 23, 12 AM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 22, 11 PM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 22, 10 PM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 22, 9 PM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 22, 8 PM $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 22, 7 PM $ 0.0000775
+0.00%
$ 87,059 $ 18
Jan 22, 6 PM $ 0.0000775
+0.00%
$ 87,059 $ 18
Jan 22, 5 PM $ 0.0000775
+0.00%
$ 87,059 $ 18
Jan 15, 10 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 9 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 8 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 7 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 6 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 5 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 4 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 3 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 2 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 1 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 15, 12 AM $ 0.0000802
+0.00%
$ 90,160 $ 0
Jan 14, 11 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 10 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 9 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 8 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 7 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 6 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 5 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 4 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 3 PM $ 0.0000802
+0.00%
$ 90,160 $ 23
Jan 14, 2 PM $ 0.0000802
+0.00%
$ 90,160 $ 203
Jan 14, 1 PM $ 0.0000802
+0.00%
$ 90,160 $ 203
Jan 14, 12 PM $ 0.0000802
+0.00%
$ 90,160 $ 203
Jan 14, 11 AM $ 0.0000802
+0.00%
$ 90,160 $ 203
Jan 14, 10 AM $ 0.0000802
-0.05%
$ 90,160 $ 203
Jan 14, 9 AM $ 0.0000803
+0.00%
$ 90,206 $ 203
Jan 14, 8 AM $ 0.0000803
+0.00%
$ 90,206 $ 203
Jan 14, 7 AM $ 0.0000803
+0.00%
$ 90,206 $ 203
Jan 14, 6 AM $ 0.0000803
+0.00%
$ 90,206 $ 203
Jan 14, 5 AM $ 0.0000803
+0.00%
$ 90,206 $ 203
Jan 13, 11 PM $ 0.000087
+0.00%
$ 97,741 $ 180
Jan 13, 10 PM $ 0.000087
+0.00%
$ 97,741 $ 180
Jan 13, 9 PM $ 0.000087
+0.00%
$ 97,741 $ 180
Jan 13, 8 PM $ 0.000087
+0.00%
$ 97,741 $ 180
Jan 13, 1 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 12 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 11 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 10 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 9 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 8 AM $ 0.0000409
+0.00%
$ 45,983 $ 188