RCO Finance Historical Data

RCOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 6 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 5 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 4 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 3 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 2 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 1 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 13, 12 AM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 12, 11 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 12, 10 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 12, 9 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 12, 8 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 12, 7 PM $ 0.0000409
+0.00%
$ 45,983 $ 188
Jan 12, 6 PM $ 0.0000409
+0.90%
$ 45,983 $ 188
Jan 12, 5 PM $ 0.0000405
+0.00%
$ 45,573 $ 3
Jan 12, 4 PM $ 0.0000405
+0.00%
$ 45,573 $ 3
Jan 12, 3 PM $ 0.0000405
+0.00%
$ 45,573 $ 3
Jan 12, 2 PM $ 0.0000411
+0.00%
$ 46,250 $ 3
Jan 12, 1 PM $ 0.0000411
+0.00%
$ 46,250 $ 37
Jan 12, 12 PM $ 0.0000411
+0.00%
$ 46,250 $ 37
Jan 5, 5 AM $ 0.000049
+0.00%
$ 55,063 $ 42
Jan 5, 4 AM $ 0.000049
+0.00%
$ 55,063 $ 42
Jan 5, 3 AM $ 0.000049
+0.00%
$ 55,063 $ 42
Jan 5, 2 AM $ 0.000049
+0.00%
$ 55,063 $ 42
Jan 5, 1 AM $ 0.000049
+0.00%
$ 55,063 $ 44
Jan 5, 12 AM $ 0.000049
+0.00%
$ 55,063 $ 54
Jan 4, 11 PM $ 0.000049
+0.00%
$ 55,063 $ 54
Jan 4, 10 PM $ 0.000049
+0.00%
$ 55,063 $ 54
Jan 4, 9 PM $ 0.000049
+0.00%
$ 55,063 $ 54
Jan 4, 8 PM $ 0.000049
+0.00%
$ 55,063 $ 54
Jan 4, 7 PM $ 0.000049
+0.00%
$ 55,063 $ 54
Jan 4, 6 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 5 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 4 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 3 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 2 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 1 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 12 PM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 11 AM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 10 AM $ 0.000049
+0.00%
$ 55,063 $ 178
Jan 4, 4 AM $ 0.00004
+0.00%
$ -- $ 137
Jan 4, 3 AM $ 0.00004
+0.00%
$ -- $ 137
Jan 4, 2 AM $ 0.00004
+0.00%
$ -- $ 137
Jan 4, 1 AM $ 0.00004
+0.00%
$ -- $ 137
Jan 4, 12 AM $ 0.0000384
+0.00%
$ -- $ 125
Jan 3, 11 PM $ 0.0000384
+0.00%
$ 43,186 $ 125
Jan 3, 10 PM $ 0.0000384
+0.00%
$ 43,186 $ 125
Jan 3, 9 PM $ 0.0000384
+0.00%
$ 43,186 $ 125
Jan 3, 8 PM $ 0.0000384
+0.00%
$ 43,186 $ 125
Jan 3, 2 PM $ 0.0000503
+0.00%
$ 56,495 $ 0