RCO Finance Historical Data

RCOF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 2 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 25, 1 AM $ 0.000104
+0.00%
$ 116,417 $ 1
Nov 24, 10 PM $ 0.000104
+0.00%
$ 116,922 $ 1
Nov 24, 9 PM $ 0.000104
+0.00%
$ 116,922 $ 1
Nov 24, 8 PM $ 0.000104
+0.00%
$ 116,922 $ 1
Nov 24, 7 PM $ 0.000104
+0.00%
$ 116,922 $ 51
Nov 24, 6 PM $ 0.000104
+0.00%
$ 116,922 $ 51
Nov 24, 5 PM $ 0.000104
+0.00%
$ 116,922 $ 51
Nov 24, 4 PM $ 0.000104
+0.00%
$ 116,922 $ 51
Nov 24, 3 PM $ 0.000104
+0.00%
$ 116,922 $ 51
Nov 24, 2 PM $ 0.000104
+0.00%
$ 116,922 $ 51
Nov 24, 1 PM $ 0.000104
+0.00%
$ 116,922 $ 151
Nov 24, 12 PM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 11 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 10 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 9 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 8 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 7 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 6 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 5 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 4 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 3 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 2 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 24, 1 AM $ 0.000104
+0.00%
$ 116,922 $ 235
Nov 23, 7 PM $ 0.000122
+0.00%
$ 136,798 $ 459
Nov 23, 6 PM $ 0.000122
+0.00%
$ 136,798 $ 459
Nov 23, 5 PM $ 0.000122
+0.00%
$ 136,798 $ 459
Nov 23, 4 PM $ 0.000122
+0.00%
$ 136,798 $ 459
Nov 23, 3 PM $ 0.000122
+0.00%
$ 136,798 $ 520
Nov 23, 2 PM $ 0.000122
+0.00%
$ 136,798 $ 520
Nov 23, 1 PM $ 0.000122
+0.00%
$ 136,798 $ 663
Nov 23, 12 PM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 11 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 10 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 9 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 8 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 7 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 6 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 5 AM $ 0.000116
+0.00%
$ 130,449 $ 504
Nov 23, 4 AM $ 0.000116
+0.00%
$ 130,449 $ 579
Nov 23, 3 AM $ 0.000116
+0.00%
$ 130,449 $ 579
Nov 22, 8 PM $ 0.000125
+0.00%
$ 140,839 $ 315
Nov 22, 7 PM $ 0.000125
+0.00%
$ 140,839 $ 315
Nov 22, 1 PM $ 0.000117
+0.00%
$ 131,685 $ 693
Nov 22, 12 PM $ 0.000109
+0.00%
$ 121,992 $ 673
Nov 22, 11 AM $ 0.000109
+0.00%
$ 121,992 $ 673
Nov 22, 10 AM $ 0.000109
+0.00%
$ 121,992 $ 673
Nov 22, 4 AM $ 0.000135
+0.00%
$ 152,255 $ 734
Nov 22, 3 AM $ 0.000135
+0.00%
$ 152,255 $ 734