RCO Finance Historical Data

RCOF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000527
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.0000527
+0.00%
$ 59,234 $ 15
Feb 17, 2026 $ 0.0000441
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.0000441
-5.91%
$ 49,597 $ 13
Feb 15, 2026 $ 0.0000469
-0.02%
$ 52,714 $ 0
Feb 14, 2026 $ 0.0000469
+0.00%
$ 52,723 $ 11
Jan 31, 2026 $ 0.0000658
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.0000658
+0.00%
$ 73,962 $ 14
Jan 23, 2026 $ 0.0000775
+0.00%
$ -- $ 12
Jan 22, 2026 $ 0.0000775
+0.00%
$ 87,059 $ 12
Jan 15, 2026 $ 0.0000802
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000802
-0.05%
$ 90,160 $ 23
Jan 13, 2026 $ 0.000087
+112.56%
$ 97,741 $ 180
Jan 12, 2026 $ 0.0000409
-0.58%
$ 45,983 $ 188
Jan 5, 2026 $ 0.000049
+0.00%
$ -- $ 42
Jan 4, 2026 $ 0.000049
+27.50%
$ 55,063 $ 54
Jan 3, 2026 $ 0.0000384
-23.56%
$ 43,186 $ 125
Dec 26, 2025 $ 0.0000602
+0.00%
$ 67,671 $ 22
Dec 18, 2025 $ 0.0000647
+0.00%
$ 72,700 $ 11
Dec 17, 2025 $ 0.0000647
+6.23%
$ 72,700 $ 15
Dec 16, 2025 $ 0.000045
-38.85%
$ 50,581 $ 358
Dec 15, 2025 $ 0.0000679
-3.97%
$ 76,335 $ 15
Dec 14, 2025 $ 0.0000707
-21.63%
$ 79,487 $ 148
Dec 13, 2025 $ 0.0000668
-0.29%
$ 101,421 $ 14
Dec 12, 2025 $ 0.0000635
+2.07%
$ 71,423 $ 24
Dec 11, 2025 $ 0.0000623
+3.09%
$ 69,976 $ 134
Nov 26, 2025 $ 0.000112
+0.00%
$ 126,418 $ 377
Nov 25, 2025 $ 0.000112
+8.59%
$ 126,418 $ 378
Nov 24, 2025 $ 0.000104
+0.00%
$ 116,922 $ 1
Nov 23, 2025 $ 0.000122
+4.87%
$ 136,798 $ 459
Nov 22, 2025 $ 0.000125
-4.57%
$ 140,839 $ 315
Nov 21, 2025 $ 0.000155
-5.92%
$ 173,892 $ 432
Nov 20, 2025 $ 0.000164
+28.12%
$ 184,840 $ 112
Nov 19, 2025 $ 0.000128
+1.45%
$ 144,276 $ 5
Nov 18, 2025 $ 0.000127
+12.63%
$ 142,215 $ 739
Nov 17, 2025 $ 0.0001
+25.00%
$ 112,400 $ 2,221
Nov 16, 2025 $ 0.0000914
-42.88%
$ 89,920 $ 893
Nov 15, 2025 $ 0.000301
-5.25%
$ 338,850 $ 432
Nov 14, 2025 $ 0.0002
+0.00%
$ 224,800 $ 66
Nov 13, 2025 $ 0.00022
+22.22%
$ 247,280 $ 228
Nov 12, 2025 $ 0.00018
-55.00%
$ 202,320 $ 1,730
Nov 11, 2025 $ 0.00055
+139.00%
$ 617,853 $ 3,360
Nov 10, 2025 $ 0.000727
-0.73%
$ 817,525 $ 250
Nov 9, 2025 $ 0.000733
+11.34%
$ 823,515 $ 236
Nov 8, 2025 $ 0.00056
-34.08%
$ 629,440 $ 24
Nov 7, 2025 $ 0.00085
+37.02%
$ 954,884 $ 1,605
Nov 6, 2025 $ 0.00062
+11.89%
$ 696,880 $ 13
Nov 5, 2025 $ 0.000554
-19.69%
$ 622,839 $ 273
Nov 4, 2025 $ 0.00069
+15.05%
$ 775,560 $ 289
Nov 3, 2025 $ 0.0006
-22.11%
$ 674,108 $ 320
Download