RCO Finance Historical Data

RCOF
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000527
+0.00%
$-- $15
Mar 3, 2026 $0.0000527
+0.00%
$59,234 $15
Feb 17, 2026 $0.0000441
+0.00%
$-- $13
Feb 16, 2026 $0.0000441
-5.91%
$49,597 $13
Feb 15, 2026 $0.0000469
-0.02%
$52,714 $0
Feb 14, 2026 $0.0000469
+0.00%
$52,723 $11
Jan 31, 2026 $0.0000658
+0.00%
$-- $12
Jan 30, 2026 $0.0000658
+0.00%
$73,962 $14
Jan 23, 2026 $0.0000775
+0.00%
$-- $12
Jan 22, 2026 $0.0000775
+0.00%
$87,059 $12
Jan 15, 2026 $0.0000802
+0.00%
$-- $0
Jan 14, 2026 $0.0000802
-0.05%
$90,160 $23
Jan 13, 2026 $0.000087
+112.56%
$97,741 $180
Jan 12, 2026 $0.0000409
-0.58%
$45,983 $188
Jan 5, 2026 $0.000049
+0.00%
$-- $42
Jan 4, 2026 $0.000049
+27.50%
$55,063 $54
Jan 3, 2026 $0.0000384
-23.56%
$43,186 $125
Dec 26, 2025 $0.0000602
+0.00%
$67,671 $22
Dec 18, 2025 $0.0000647
+0.00%
$72,700 $11
Dec 17, 2025 $0.0000647
+6.23%
$72,700 $15
Dec 16, 2025 $0.000045
-38.85%
$50,581 $358
Dec 15, 2025 $0.0000679
-3.97%
$76,335 $15
Dec 14, 2025 $0.0000707
-21.63%
$79,487 $148
Dec 13, 2025 $0.0000668
-0.29%
$101,421 $14
Dec 12, 2025 $0.0000635
+2.07%
$71,423 $24
Dec 11, 2025 $0.0000623
+3.09%
$69,976 $134
Nov 26, 2025 $0.000112
+0.00%
$126,418 $377
Nov 25, 2025 $0.000112
+8.59%
$126,418 $378
Nov 24, 2025 $0.000104
+0.00%
$116,922 $1
Nov 23, 2025 $0.000122
+4.87%
$136,798 $459
Nov 22, 2025 $0.000125
-4.57%
$140,839 $315
Nov 21, 2025 $0.000155
-5.92%
$173,892 $432
Nov 20, 2025 $0.000164
+28.12%
$184,840 $112
Nov 19, 2025 $0.000128
+1.45%
$144,276 $5
Nov 18, 2025 $0.000127
+12.63%
$142,215 $739
Nov 17, 2025 $0.0001
+25.00%
$112,400 $2,221
Nov 16, 2025 $0.0000914
-42.88%
$89,920 $893
Nov 15, 2025 $0.000301
-5.25%
$338,850 $432
Nov 14, 2025 $0.0002
+0.00%
$224,800 $66
Nov 13, 2025 $0.00022
+22.22%
$247,280 $228
Nov 12, 2025 $0.00018
-55.00%
$202,320 $1,730
Nov 11, 2025 $0.00055
+139.00%
$617,853 $3,360
Nov 10, 2025 $0.000727
-0.73%
$817,525 $250
Nov 9, 2025 $0.000733
+11.34%
$823,515 $236
Nov 8, 2025 $0.00056
-34.08%
$629,440 $24
Nov 7, 2025 $0.00085
+37.02%
$954,884 $1,605
Nov 6, 2025 $0.00062
+11.89%
$696,880 $13
Nov 5, 2025 $0.000554
-19.69%
$622,839 $273
Nov 4, 2025 $0.00069
+15.05%
$775,560 $289
Nov 3, 2025 $0.0006
-22.11%
$674,108 $320
Download