sol UNit FileCoins Historical Data

FileCoin
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000719
+0.00%
$ 718,851 $ 0
Jan 24, 2 AM $ 0.000718
+0.20%
$ 718,459 $ 0
Jan 24, 1 AM $ 0.000718
-0.10%
$ 717,500 $ 0
Jan 24, 12 AM $ 0.000718
+0.11%
$ 718,173 $ 0
Jan 23, 11 PM $ 0.000718
-0.27%
$ 717,835 $ 0
Jan 23, 10 PM $ 0.000718
+0.05%
$ 717,776 $ 0
Jan 23, 9 PM $ 0.000717
+0.11%
$ 716,731 $ 0
Jan 23, 8 PM $ 0.00072
-0.12%
$ 720,142 $ 0
Jan 23, 7 PM $ 0.000726
-0.34%
$ 726,018 $ 0
Jan 23, 6 PM $ 0.000727
-0.41%
$ 726,843 $ 0
Jan 23, 5 PM $ 0.000722
-0.18%
$ 721,496 $ 0
Jan 23, 4 PM $ 0.000722
+1.04%
$ 721,651 $ 0
Jan 23, 3 PM $ 0.00071
+0.00%
$ 710,397 $ 0
Jan 23, 2 PM $ 0.000715
-0.13%
$ 714,858 $ 0
Jan 23, 1 PM $ 0.000716
-0.18%
$ 716,475 $ 0
Jan 23, 12 PM $ 0.000718
-0.16%
$ 717,906 $ 0
Jan 23, 11 AM $ 0.000718
+0.14%
$ 718,227 $ 0
Jan 23, 10 AM $ 0.000716
-0.08%
$ 716,098 $ 0
Jan 23, 9 AM $ 0.000717
+0.01%
$ 716,899 $ 0
Jan 23, 8 AM $ 0.00072
-0.14%
$ 719,852 $ 0
Jan 11, 12 AM $ 0.00298
+0.23%
$ 2.98 million $ 0
Jan 10, 11 PM $ 0.00297
-0.09%
$ 2.97 million $ 0
Jan 10, 10 PM $ 0.00297
-0.27%
$ 2.97 million $ 0
Jan 10, 9 PM $ 0.00298
-0.11%
$ 2.98 million $ 0
Jan 10, 8 PM $ 0.00299
+0.15%
$ 2.99 million $ 0
Jan 10, 7 PM $ 0.00298
-0.06%
$ 2.98 million $ 0
Jan 10, 6 PM $ 0.00298
-0.31%
$ 2.98 million $ 0
Jan 10, 5 PM $ 0.00299
+0.08%
$ 2.99 million $ 0
Jan 10, 4 PM $ 0.00299
-0.07%
$ 2.99 million $ 0
Jan 10, 3 PM $ 0.00298
+0.05%
$ 2.98 million $ 0
Jan 10, 2 PM $ 0.00299
-0.09%
$ 2.99 million $ 0
Jan 10, 1 PM $ 0.00299
-0.16%
$ 2.99 million $ 0
Jan 10, 12 PM $ 0.003
+0.15%
$ 3 million $ 0
Jan 10, 11 AM $ 0.003
-0.03%
$ 3 million $ 0
Jan 10, 10 AM $ 0.00299
+0.24%
$ 2.99 million $ 0
Jan 10, 9 AM $ 0.00298
+0.04%
$ 2.98 million $ 0
Jan 10, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 0
Dec 31, 5 AM $ 0.477
+0.00%
$ -- $ 0
Dec 31, 4 AM $ 0.477
-0.13%
$ -- $ 0
Dec 31, 3 AM $ 0.478
-0.25%
$ -- $ 0
Dec 31, 2 AM $ 0.477
-0.11%
$ -- $ 0
Dec 31, 1 AM $ 0.478
+0.64%
$ -- $ 0
Dec 31, 12 AM $ 0.475
-0.16%
$ -- $ 0
Dec 30, 11 PM $ 0.475
+0.57%
$ -- $ 795.66 million
Dec 30, 10 PM $ 0.472
+0.30%
$ -- $ 1.93 billion
Dec 30, 9 PM $ 0.471
-0.13%
$ -- $ 3.1 billion
Dec 30, 8 PM $ 0.472
-0.51%
$ -- $ 4.06 billion
Dec 30, 7 PM $ 0.473
-0.14%
$ -- $ 5.1 billion
Dec 30, 6 PM $ 0.473
-0.26%
$ -- $ 6.45 billion
Dec 30, 5 PM $ 0.474
-0.70%
$ -- $ 8.03 billion
Download