FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₀21
+0.00%
$ -- $ 23,670
Today, at 12 AM $ 0.0₁₀21
+0.00%
$ -- $ 23,670
Yesterday, at 10 PM $ 0.0₁₀198
+0.00%
$ -- $ 23,489
Yesterday, at 3 PM $ 0.0₁₀201
+0.00%
$ -- $ 22,545
Yesterday, at 2 PM $ 0.0₁₀203
-5.07%
$ -- $ 22,661
Yesterday, at 1 PM $ 0.0₁₀211
+0.00%
$ -- $ 22,668
Yesterday, at 11 AM $ 0.0₁₀215
+0.00%
$ -- $ 21,640
Yesterday, at 5 AM $ 0.0₁₀683
+0.00%
$ -- $ 14,338
Yesterday, at 4 AM $ 0.0₁₀68
-0.37%
$ -- $ 15,237
Yesterday, at 3 AM $ 0.0₁₀685
-3.06%
$ -- $ 15,217
Yesterday, at 1 AM $ 0.0₁₀71
-0.47%
$ -- $ 15,906
Apr 30, 11 PM $ 0.0₁₀747
+0.00%
$ -- $ 17,490
Apr 30, 7 PM $ 0.0₁₀766
+0.00%
$ -- $ 20,501
Apr 30, 12 PM $ 0.0₁₀671
+0.00%
$ -- $ 27,360
Apr 30, 11 AM $ 0.0₁₀651
+1.25%
$ -- $ 27,209
Apr 30, 5 AM $ 0.0₉123
+2.61%
$ -- $ 223,654
Apr 30, 4 AM $ 0.0₉12
+8.72%
$ -- $ 222,722
Apr 30, 3 AM $ 0.0₉112
+0.43%
$ -- $ 221,341
Apr 30, 2 AM $ 0.0₉109
+0.00%
$ -- $ 223,458
Apr 30, 12 AM $ 0.0₉106
+1.72%
$ -- $ 222,893
Apr 29, 6 PM $ 0.0₁₀736
+4.84%
$ -- $ 214,664
Apr 29, 5 PM $ 0.0₁₀699
-4.66%
$ -- $ 216,210
Apr 29, 4 PM $ 0.0₁₀718
+0.00%
$ -- $ 212,875
Apr 29, 1 PM $ 0.0₁₀759
+0.00%
$ -- $ 214,681
Download