Mevici Terminal Historical Data

Mevici
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅379
+0.00%
$ 3,787 $ 179
Apr 19, 1 AM $ 0.0₅503
+0.00%
$ 5,028 $ 76
Apr 13, 7 PM $ 0.0₅578
-1.57%
$ 5,778 $ 163
Apr 2, 4 AM $ 0.0₅596
+0.00%
$ 5,961 $ 3,054
Apr 2, 3 AM $ 0.0₅595
+5.97%
$ 5,952 $ 3,064
Apr 2, 2 AM $ 0.0₅543
+11.56%
$ 5,428 $ 1,958
Apr 1, 9 PM $ 0.0₅637
+3.60%
$ 6,368 $ 338
Apr 1, 8 PM $ 0.0₅593
+0.00%
$ 5,934 $ 249
Mar 29, 3 PM $ 0.0₅767
+0.00%
$ 7,666 $ 848
Mar 28, 11 PM $ 0.0₅728
-5.72%
$ 7,277 $ 976
Mar 28, 8 PM $ 0.0₅757
+0.05%
$ 7,567 $ 594
Mar 28, 1 PM $ 0.0₅738
+18.40%
$ 7,376 $ 246
Mar 26, 8 PM $ 0.0₅491
+0.00%
$ 4,908 $ 418
Mar 24, 8 PM $ 0.0₅462
-16.00%
$ 4,619 $ 1,095
Mar 24, 9 AM $ 0.0₅439
+0.00%
$ 4,393 $ 516
Mar 23, 8 AM $ 0.0₅429
+0.00%
$ 4,292 $ 102
Download