Coinranking
opticalbitcoin Historical Data
oBTC
| Date | | |
|---|---|---|
| May 15, 2025 | $ 0.00204 | -1.51% |
| May 14, 2025 | $ 0.00207 | -33.61% |
| May 13, 2025 | $ 0.00312 | +51.74% |
| May 12, 2025 | $ 0.00206 | -50.56% |
| May 11, 2025 | $ 0.00416 | -0.11% |
| May 5, 2025 | $ 0.0047 | -0.43% |
| May 4, 2025 | $ 0.00472 | +23.31% |
| May 1, 2025 | $ 0.00285 | +0.71% |
| Apr 30, 2025 | $ 0.00283 | -0.78% |
| Apr 29, 2025 | $ 0.00285 | -0.07% |
| Apr 28, 2025 | $ 0.00285 | +0.32% |
| Apr 27, 2025 | $ 0.00283 | -0.23% |
| Apr 26, 2025 | $ 0.00284 | -0.14% |
| Apr 25, 2025 | $ 0.00284 | +0.82% |
| Apr 24, 2025 | $ 0.00282 | +1.37% |
| Apr 23, 2025 | $ 0.00469 | +0.06% |
| Apr 22, 2025 | $ 0.00467 | +33.37% |
| Apr 21, 2025 | $ 0.0035 | +36.97% |
| Apr 20, 2025 | $ 0.00256 | +0.81% |
| Apr 16, 2025 | $ 0.0017 | +1.52% |
| Apr 15, 2025 | $ 0.00167 | -1.50% |
| Apr 14, 2025 | $ 0.0034 | +1.59% |
| Apr 13, 2025 | $ 0.00335 | -1.91% |
| Apr 12, 2025 | $ 0.00167 | +0.05% |
| Apr 11, 2025 | $ 0.00167 | +1.52% |
| Apr 5, 2025 | $ 0.00251 | -0.18% |
| Apr 4, 2025 | $ 0.00252 | +0.77% |
| Apr 3, 2025 | $ 0.00249 | -0.58% |
| Apr 2, 2025 | $ 0.00255 | -0.16% |
| Apr 1, 2025 | $ 0.00256 | +3.22% |
| Mar 31, 2025 | $ 0.00248 | +0.66% |
| Mar 30, 2025 | $ 0.00417 | +0.85% |
| Mar 29, 2025 | $ 0.00413 | +63.25% |
| Mar 28, 2025 | $ 0.00253 | +0.58% |
| Mar 27, 2025 | $ 0.00263 | +0.63% |
| Mar 26, 2025 | $ 0.00261 | -0.57% |
| Mar 25, 2025 | $ 0.00262 | +0.37% |
| Mar 23, 2025 | $ 0.00256 | +1.59% |
| Mar 22, 2025 | $ 0.00252 | -0.41% |
| Mar 13, 2025 | $ 0.00242 | -3.81% |
| Mar 12, 2025 | $ 0.00251 | +1.08% |
| Mar 11, 2025 | $ 0.00248 | +5.17% |
| Mar 10, 2025 | $ 0.00236 | -2.82% |
| Mar 4, 2025 | $ 0.00251 | -3.03% |
| Mar 3, 2025 | $ 0.00259 | -8.48% |
| Mar 2, 2025 | $ 0.00283 | +9.48% |
| Mar 1, 2025 | $ 0.00258 | +2.01% |
| Feb 28, 2025 | $ 0.00253 | -0.40% |
| Feb 27, 2025 | $ 0.00254 | +0.71% |
| Feb 26, 2025 | $ 0.00252 | -52.60% |
Previous Next