Coinranking
opticalbitcoin Historical Data
oBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $0.00204 | -1.51% | ||
| May 14, 2025 | $0.00207 | -33.61% | ||
| May 13, 2025 | $0.00312 | +51.74% | ||
| May 12, 2025 | $0.00206 | -50.56% | ||
| May 11, 2025 | $0.00416 | -0.11% | ||
| May 5, 2025 | $0.0047 | -0.43% | ||
| May 4, 2025 | $0.00472 | +23.31% | ||
| May 1, 2025 | $0.00285 | +0.71% | ||
| Apr 30, 2025 | $0.00283 | -0.78% | ||
| Apr 29, 2025 | $0.00285 | -0.07% | ||
| Apr 28, 2025 | $0.00285 | +0.32% | ||
| Apr 27, 2025 | $0.00283 | -0.23% | ||
| Apr 26, 2025 | $0.00284 | -0.14% | ||
| Apr 25, 2025 | $0.00284 | +0.82% | ||
| Apr 24, 2025 | $0.00282 | +1.37% | ||
| Apr 23, 2025 | $0.00469 | +0.06% | ||
| Apr 22, 2025 | $0.00467 | +33.37% | ||
| Apr 21, 2025 | $0.0035 | +36.97% | ||
| Apr 20, 2025 | $0.00256 | +0.81% | ||
| Apr 16, 2025 | $0.0017 | +1.52% | ||
| Apr 15, 2025 | $0.00167 | -1.50% | ||
| Apr 14, 2025 | $0.0034 | +1.59% | ||
| Apr 13, 2025 | $0.00335 | -1.91% | ||
| Apr 12, 2025 | $0.00167 | +0.05% | ||
| Apr 11, 2025 | $0.00167 | +1.52% | ||
| Apr 5, 2025 | $0.00251 | -0.18% | ||
| Apr 4, 2025 | $0.00252 | +0.77% | ||
| Apr 3, 2025 | $0.00249 | -0.58% | ||
| Apr 2, 2025 | $0.00255 | -0.16% | ||
| Apr 1, 2025 | $0.00256 | +3.22% | ||
| Mar 31, 2025 | $0.00248 | +0.66% | ||
| Mar 30, 2025 | $0.00417 | +0.85% | ||
| Mar 29, 2025 | $0.00413 | +63.25% | ||
| Mar 28, 2025 | $0.00253 | +0.58% | ||
| Mar 27, 2025 | $0.00263 | +0.63% | ||
| Mar 26, 2025 | $0.00261 | -0.57% | ||
| Mar 25, 2025 | $0.00262 | +0.37% | ||
| Mar 23, 2025 | $0.00256 | +1.59% | ||
| Mar 22, 2025 | $0.00252 | -0.41% | ||
| Mar 13, 2025 | $0.00242 | -3.81% | ||
| Mar 12, 2025 | $0.00251 | +1.08% | ||
| Mar 11, 2025 | $0.00248 | +5.17% | ||
| Mar 10, 2025 | $0.00236 | -2.82% | ||
| Mar 4, 2025 | $0.00251 | -3.03% | ||
| Mar 3, 2025 | $0.00259 | -8.48% | ||
| Mar 2, 2025 | $0.00283 | +9.48% | ||
| Mar 1, 2025 | $0.00258 | +2.01% | ||
| Feb 28, 2025 | $0.00253 | -0.40% | ||
| Feb 27, 2025 | $0.00254 | +0.71% | ||
| Feb 26, 2025 | $0.00252 | -52.60% | ||
Previous Next