Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

opticalbitcoin Historical Data

oBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00204
-27.96%
$-- $611
Apr 2025 $0.00283
+14.12%
$16,293 $180
Mar 2025 $0.00248
-2.09%
$14,274 $130
Feb 2025 $0.00253
-16.67%
$14,597 $419
Jan 2025 $0.00409
-27.14%
$-- $574
Dec 2024 $0.00479
-29.07%
$32,373 $1,667
Nov 2024 $0.00675
+6.66%
$38,902 $67
Oct 2024 $0.00651
+12.94%
$36,504 $0
Aug 2024 $0.00879
-9.34%
$-- $423
Jul 2024 $0.0097
-18.62%
$55,913 $2,183
Jun 2024 $0.0119
-11.65%
$68,785 $3,478
May 2024 $0.0135
+5.95%
$77,866 $3,673
Apr 2024 $0.0128
-28.27%
$73,619 $4,425
Mar 2024 $0.0178
-25.92%
$102,317 $11,550
Feb 2024 $0.0178
-26.61%
$102,688 $13,306
Jan 2024 $0.0243
-45.29%
$139,969 $12,992
Dec 2023 $0.0444
-42.10%
$255,605 $10,575
Nov 2023 $0.0925
+621.07%
$533,170 $19,058
Oct 2023 $0.0128
-24.55%
$73,936 $4,781
Sep 2023 $0.017
-46.63%
$97,978 $6,943
Aug 2023 $0.0319
-11.23%
$183,557 $3,709
Jun 2023 $0.0319
-16.17%
$-- $515
May 2023 $0.0381
-60.42%
$212,004 $11,275
Apr 2023 $0.0963
+153.93%
$439,209 $63,841
Mar 2023 $0.0379
+51.34%
$172,897 $7,720
Feb 2023 $0.025
-31.87%
$114,108 $7,072
Jan 2023 $0.0368
+17.68%
$167,638 $5,398
Dec 2022 $0.0313
-38.06%
$-- $4,547
Nov 2022 $0.0504
+4.35%
$-- $5,016
Oct 2022 $0.0483
-35.06%
$-- $7,614
Sep 2022 $0.0744
-31.82%
$-- $13,395
Aug 2022 $0.109
+342.46%
$-- $8,423
Jul 2022 $0.0247
-49.46%
$-- $5,567
Jun 2022 $0.0488
+2.16%
$-- $2,430
Download