opticalbitcoin Historical Data

oBTC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00204
-27.96%
$ -- $ 611
Apr 2025 $ 0.00283
+14.12%
$ 16,293 $ 180
Mar 2025 $ 0.00248
-2.09%
$ 14,274 $ 130
Feb 2025 $ 0.00253
-16.67%
$ 14,597 $ 419
Jan 2025 $ 0.00409
-27.14%
$ -- $ 574
Dec 2024 $ 0.00479
-29.07%
$ 32,373 $ 1,667
Nov 2024 $ 0.00675
+6.66%
$ 38,902 $ 67
Oct 2024 $ 0.00651
+12.94%
$ 36,504 $ 0
Aug 2024 $ 0.00879
-9.34%
$ -- $ 423
Jul 2024 $ 0.0097
-18.62%
$ 55,913 $ 2,183
Jun 2024 $ 0.0119
-11.65%
$ 68,785 $ 3,478
May 2024 $ 0.0135
+5.95%
$ 77,866 $ 3,673
Apr 2024 $ 0.0128
-28.27%
$ 73,619 $ 4,425
Mar 2024 $ 0.0178
-25.92%
$ 102,317 $ 11,550
Feb 2024 $ 0.0178
-26.61%
$ 102,688 $ 13,306
Jan 2024 $ 0.0243
-45.29%
$ 139,969 $ 12,992
Dec 2023 $ 0.0444
-42.10%
$ 255,605 $ 10,575
Nov 2023 $ 0.0925
+621.07%
$ 533,170 $ 19,058
Oct 2023 $ 0.0128
-24.55%
$ 73,936 $ 4,781
Sep 2023 $ 0.017
-46.63%
$ 97,978 $ 6,943
Aug 2023 $ 0.0319
-11.23%
$ 183,557 $ 3,709
Jun 2023 $ 0.0319
-16.17%
$ -- $ 515
May 2023 $ 0.0381
-60.42%
$ 212,004 $ 11,275
Apr 2023 $ 0.0963
+153.93%
$ 439,209 $ 63,841
Mar 2023 $ 0.0379
+51.34%
$ 172,897 $ 7,720
Feb 2023 $ 0.025
-31.87%
$ 114,108 $ 7,072
Jan 2023 $ 0.0368
+17.68%
$ 167,638 $ 5,398
Dec 2022 $ 0.0313
-38.06%
$ -- $ 4,547
Nov 2022 $ 0.0504
+4.35%
$ -- $ 5,016
Oct 2022 $ 0.0483
-35.06%
$ -- $ 7,614
Sep 2022 $ 0.0744
-31.82%
$ -- $ 13,395
Aug 2022 $ 0.109
+342.46%
$ -- $ 8,423
Jul 2022 $ 0.0247
-49.46%
$ -- $ 5,567
Jun 2022 $ 0.0488
+2.16%
$ -- $ 2,430
Download