Coinranking
opticalbitcoin Historical Data
oBTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12 | $0.00204 | -51.07% | ||
| May 5 | $0.0047 | -0.43% | ||
| Apr 28 | $0.00472 | +65.97% | ||
| Apr 21 | $0.00283 | +10.82% | ||
| Apr 14 | $0.0017 | -49.30% | ||
| Apr 7 | $0.00167 | +1.50% | ||
| Mar 31 | $0.00251 | +2.07% | ||
| Mar 24 | $0.00413 | +58.04% | ||
| Mar 17 | $0.00252 | -0.41% | ||
| Mar 10 | $0.00242 | -0.72% | ||
| Mar 3 | $0.00251 | -11.33% | ||
| Feb 24 | $0.00283 | -50.95% | ||
| Feb 17 | $0.0029 | +50.73% | ||
| Feb 10 | $0.00293 | +1.12% | ||
| Feb 3 | $0.0029 | -4.77% | ||
| Jan 27 | $0.00409 | +3.48% | ||
| Jan 20 | $0.00419 | +3.65% | ||
| Jan 13 | $0.00422 | -10.77% | ||
| Jan 6 | $0.00473 | -19.92% | ||
| Dec 30 | $0.00587 | +4.15% | ||
| Dec 23 | $0.00479 | +0.66% | ||
| Dec 16 | $0.00486 | -22.44% | ||
| Dec 9 | $0.00601 | +0.31% | ||
| Dec 2 | $0.00896 | +14.85% | ||
| Nov 25 | $0.00682 | +16.23% | ||
| Nov 18 | $0.00586 | -6.75% | ||
| Nov 11 | $0.00634 | -1.47% | ||
| Nov 4 | $0.0069 | +11.53% | ||
| Oct 28 | $0.00619 | -8.97% | ||
| Oct 21 | $0.00671 | -11.60% | ||
| Oct 14 | $0.00759 | +0.58% | ||
| Oct 7 | $0.00759 | +9.77% | ||
| Sep 30 | $0.00683 | +18.40% | ||
| Aug 5 | $0.00879 | +0.97% | ||
| Jul 29 | $0.0087 | -10.58% | ||
| Jul 22 | $0.00948 | -7.26% | ||
| Jul 15 | $0.0101 | -12.76% | ||
| Jul 8 | $0.0112 | +0.66% | ||
| Jul 1 | $0.0111 | -7.24% | ||
| Jun 24 | $0.0116 | -3.58% | ||
| Jun 17 | $0.0129 | -8.22% | ||
| Jun 10 | $0.0139 | -13.17% | ||
| Jun 3 | $0.0159 | +11.93% | ||
| May 27 | $0.0142 | -5.55% | ||
| May 20 | $0.0132 | -5.45% | ||
| May 13 | $0.0141 | +3.94% | ||
| May 6 | $0.0122 | -9.56% | ||
| Apr 29 | $0.0122 | -8.43% | ||
| Apr 22 | $0.014 | -10.20% | ||
| Apr 15 | $0.0156 | +24.82% | ||
Previous Next