opticalbitcoin Historical Data

oBTC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00204
-51.07%
$ -- $ 557
May 5 $ 0.0047
-0.43%
$ 23,963 $ 19
Apr 28 $ 0.00472
+65.97%
$ 27,185 $ 45
Apr 21 $ 0.00283
+10.82%
$ 16,326 $ 105
Apr 14 $ 0.0017
-49.30%
$ 14,729 $ 14
Apr 7 $ 0.00167
+1.50%
$ 19,303 $ 9
Mar 31 $ 0.00251
+2.07%
$ -- $ 30
Mar 24 $ 0.00413
+58.04%
$ -- $ 33
Mar 17 $ 0.00252
-0.41%
$ 14,727 $ 2
Mar 10 $ 0.00242
-0.72%
$ -- $ 49
Mar 3 $ 0.00251
-11.33%
$ -- $ 10
Feb 24 $ 0.00283
-50.95%
$ 16,282 $ 84
Feb 17 $ 0.0029
+50.73%
$ 16,555 $ 71
Feb 10 $ 0.00293
+1.12%
$ 16,750 $ 85
Feb 3 $ 0.0029
-4.77%
$ 16,686 $ 164
Jan 27 $ 0.00409
+3.48%
$ -- $ 60
Jan 20 $ 0.00419
+3.65%
$ 24,118 $ 135
Jan 13 $ 0.00422
-10.77%
$ 23,374 $ 64
Jan 6 $ 0.00473
-19.92%
$ 27,226 $ 137
Dec 30 $ 0.00587
+4.15%
$ 34,029 $ 128
Dec 23 $ 0.00479
+0.66%
$ -- $ 107
Dec 16 $ 0.00486
-22.44%
$ 27,431 $ 263
Dec 9 $ 0.00601
+0.31%
$ 36,217 $ 166
Dec 2 $ 0.00896
+14.85%
$ 46,116 $ 377
Nov 25 $ 0.00682
+16.23%
$ 39,293 $ 114
Nov 18 $ 0.00586
-6.75%
$ 33,870 $ 0
Nov 11 $ 0.00634
-1.47%
$ 36,243 $ 0
Nov 4 $ 0.0069
+11.53%
$ 37,059 $ 0
Oct 28 $ 0.00619
-8.97%
$ 35,691 $ 0
Oct 21 $ 0.00671
-11.60%
$ 39,193 $ 0
Oct 14 $ 0.00759
+0.58%
$ 43,736 $ 0
Oct 7 $ 0.00759
+9.77%
$ 43,479 $ 0
Sep 30 $ 0.00683
+18.40%
$ 39,830 $ 0
Aug 5 $ 0.00879
+0.97%
$ -- $ 215
Jul 29 $ 0.0087
-10.58%
$ 50,151 $ 339
Jul 22 $ 0.00948
-7.26%
$ -- $ 263
Jul 15 $ 0.0101
-12.76%
$ 58,854 $ 492
Jul 8 $ 0.0112
+0.66%
$ 66,735 $ 451
Jul 1 $ 0.0111
-7.24%
$ 64,425 $ 670
Jun 24 $ 0.0116
-3.58%
$ 68,785 $ 263
Jun 17 $ 0.0129
-8.22%
$ 69,288 $ 819
Jun 10 $ 0.0139
-13.17%
$ 80,685 $ 508
Jun 3 $ 0.0159
+11.93%
$ 92,320 $ 1,163
May 27 $ 0.0142
-5.55%
$ 82,066 $ 926
May 20 $ 0.0132
-5.45%
$ 86,909 $ 558
May 13 $ 0.0141
+3.94%
$ 80,274 $ 693
May 6 $ 0.0122
-9.56%
$ 77,972 $ 735
Apr 29 $ 0.0122
-8.43%
$ 77,702 $ 738
Apr 22 $ 0.014
-10.20%
$ 76,412 $ 753
Apr 15 $ 0.0156
+24.82%
$ 89,807 $ 1,060
Download