Coinranking
opticalbitcoin Historical Data
oBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2023 | $0.0474 | +12.86% | ||
| Nov 14, 2023 | $0.0419 | -1.82% | ||
| Nov 13, 2023 | $0.0428 | +7.76% | ||
| Nov 12, 2023 | $0.04 | +15.83% | ||
| Nov 11, 2023 | $0.0345 | +6.29% | ||
| Nov 10, 2023 | $0.0325 | +9.28% | ||
| Nov 9, 2023 | $0.0298 | -12.06% | ||
| Nov 8, 2023 | $0.034 | +7.63% | ||
| Nov 7, 2023 | $0.0316 | -0.64% | ||
| Nov 6, 2023 | $0.036 | +54.34% | ||
| Nov 5, 2023 | $0.0233 | -4.69% | ||
| Nov 4, 2023 | $0.0245 | +11.12% | ||
| Nov 3, 2023 | $0.022 | +16.17% | ||
| Nov 2, 2023 | $0.0193 | +6.67% | ||
| Nov 1, 2023 | $0.0181 | +41.10% | ||
| Oct 31, 2023 | $0.0128 | -2.30% | ||
| Oct 30, 2023 | $0.0117 | -3.24% | ||
| Oct 29, 2023 | $0.0121 | -4.19% | ||
| Oct 28, 2023 | $0.0126 | +0.69% | ||
| Oct 27, 2023 | $0.0125 | -10.44% | ||
| Oct 26, 2023 | $0.014 | -3.24% | ||
| Oct 25, 2023 | $0.0145 | -0.76% | ||
| Oct 24, 2023 | $0.0146 | +16.37% | ||
| Oct 23, 2023 | $0.0125 | -14.81% | ||
| Oct 22, 2023 | $0.0147 | -7.33% | ||
| Oct 21, 2023 | $0.0158 | +6.68% | ||
| Oct 20, 2023 | $0.0148 | -5.89% | ||
| Oct 19, 2023 | $0.0158 | +8.84% | ||
| Oct 18, 2023 | $0.0145 | -7.54% | ||
| Oct 17, 2023 | $0.0157 | -3.73% | ||
| Oct 16, 2023 | $0.0163 | -3.60% | ||
| Oct 15, 2023 | $0.0169 | -2.34% | ||
| Oct 14, 2023 | $0.0173 | -2.85% | ||
| Oct 13, 2023 | $0.0178 | +0.29% | ||
| Oct 12, 2023 | $0.0177 | -4.55% | ||
| Oct 11, 2023 | $0.0185 | -2.05% | ||
| Oct 10, 2023 | $0.0189 | +0.54% | ||
| Oct 9, 2023 | $0.0188 | +9.67% | ||
| Oct 8, 2023 | $0.0172 | +3.36% | ||
| Oct 7, 2023 | $0.0166 | -2.53% | ||
| Oct 6, 2023 | $0.017 | -4.48% | ||
| Oct 5, 2023 | $0.0178 | -9.57% | ||
| Oct 4, 2023 | $0.0197 | +9.05% | ||
| Oct 3, 2023 | $0.0181 | -17.85% | ||
| Oct 2, 2023 | $0.0221 | -13.45% | ||
| Oct 1, 2023 | $0.0293 | +72.24% | ||
| Sep 30, 2023 | $0.017 | -8.52% | ||
| Sep 29, 2023 | $0.0202 | -7.77% | ||
| Sep 28, 2023 | $0.0219 | +2.55% | ||
| Sep 27, 2023 | $0.0213 | +0.57% | ||