opticalbitcoin Historical Data

oBTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0212
-1.66%
$ 122,298 $ 114
Sep 25, 2023 $ 0.0216
-1.65%
$ 124,369 $ 51
Sep 24, 2023 $ 0.0219
-1.04%
$ 126,467 $ 55
Sep 23, 2023 $ 0.0222
+0.25%
$ 127,799 $ 36
Sep 22, 2023 $ 0.0221
+1.36%
$ 127,481 $ 92
Sep 21, 2023 $ 0.0218
-11.68%
$ 125,737 $ 786
Sep 20, 2023 $ 0.0247
-3.53%
$ 142,353 $ 131
Sep 19, 2023 $ 0.0253
-5.56%
$ 146,022 $ 102
Sep 18, 2023 $ 0.0268
-2.49%
$ 154,557 $ 159
Sep 17, 2023 $ 0.0275
-0.43%
$ 158,541 $ 156
Sep 16, 2023 $ 0.0276
+6.62%
$ 159,182 $ 240
Sep 15, 2023 $ 0.0259
-2.49%
$ 149,446 $ 237
Sep 14, 2023 $ 0.0266
+2.26%
$ 153,282 $ 341
Sep 13, 2023 $ 0.026
-3.49%
$ 149,927 $ 673
Sep 12, 2023 $ 0.027
-0.37%
$ 155,432 $ 60
Sep 11, 2023 $ 0.0288
+2.50%
$ 165,829 $ 314
Sep 10, 2023 $ 0.0281
-9.82%
$ 161,777 $ 81
Sep 9, 2023 $ 0.0311
+0.05%
$ 179,495 $ 194
Sep 8, 2023 $ 0.0311
-0.72%
$ 179,424 $ 29
Sep 7, 2023 $ 0.0313
+1.15%
$ 180,457 $ 539
Sep 6, 2023 $ 0.031
-0.30%
$ 178,467 $ 188
Sep 5, 2023 $ 0.0311
-0.51%
$ 178,969 $ 445
Sep 4, 2023 $ 0.0313
-0.59%
$ -- $ 3
Sep 3, 2023 $ 0.0315
-3.58%
$ 181,267 $ 240
Sep 2, 2023 $ 0.0326
-0.35%
$ 188,005 $ 433
Sep 1, 2023 $ 0.0328
+2.83%
$ 188,776 $ 576
Aug 31, 2023 $ 0.0319
-3.88%
$ 183,557 $ 134
Aug 30, 2023 $ 0.0332
-3.77%
$ 191,083 $ 69
Aug 29, 2023 $ 0.0344
+8.58%
$ 198,515 $ 374
Aug 28, 2023 $ 0.0317
+0.58%
$ 182,833 $ 206
Aug 27, 2023 $ 0.0315
+0.11%
$ 181,757 $ 212
Aug 26, 2023 $ 0.0315
+0.54%
$ 181,551 $ 410
Aug 25, 2023 $ 0.0313
-1.48%
$ 180,657 $ 137
Aug 24, 2023 $ 0.0318
-0.81%
$ 183,127 $ 197
Aug 23, 2023 $ 0.032
+2.40%
$ 184,540 $ 264
Aug 22, 2023 $ 0.0313
-0.58%
$ 180,168 $ 327
Aug 21, 2023 $ 0.0314
-1.68%
$ 181,172 $ 36
Aug 20, 2023 $ 0.032
+0.48%
$ 184,225 $ 246
Aug 19, 2023 $ 0.0318
+1.06%
$ 183,254 $ 155
Aug 18, 2023 $ 0.0314
-2.14%
$ 181,191 $ 297
Aug 17, 2023 $ 0.0321
-7.00%
$ 185,185 $ 297
Aug 16, 2023 $ 0.0346
-3.70%
$ 199,325 $ 341
Aug 15, 2023 $ 0.0359
+0.11%
$ 207,013 $ 7
Jun 2, 2023 $ 0.0319
-9.84%
$ 178,210 $ 344
Jun 1, 2023 $ 0.0354
-7.03%
$ 197,382 $ 171
May 31, 2023 $ 0.0381
-16.20%
$ 212,004 $ 519
May 30, 2023 $ 0.0454
-3.73%
$ 207,177 $ 456
May 29, 2023 $ 0.0444
+19.29%
$ 202,573 $ 559
May 28, 2023 $ 0.0373
-11.49%
$ 169,926 $ 325
May 27, 2023 $ 0.0421
+3.83%
$ 191,974 $ 194