Coinranking
opticalbitcoin Historical Data
oBTC
Page 11
| Date | | |
|---|---|---|
| Sep 26, 2023 | $ 0.0212 | -1.66% |
| Sep 25, 2023 | $ 0.0216 | -1.65% |
| Sep 24, 2023 | $ 0.0219 | -1.04% |
| Sep 23, 2023 | $ 0.0222 | +0.25% |
| Sep 22, 2023 | $ 0.0221 | +1.36% |
| Sep 21, 2023 | $ 0.0218 | -11.68% |
| Sep 20, 2023 | $ 0.0247 | -3.53% |
| Sep 19, 2023 | $ 0.0253 | -5.56% |
| Sep 18, 2023 | $ 0.0268 | -2.49% |
| Sep 17, 2023 | $ 0.0275 | -0.43% |
| Sep 16, 2023 | $ 0.0276 | +6.62% |
| Sep 15, 2023 | $ 0.0259 | -2.49% |
| Sep 14, 2023 | $ 0.0266 | +2.26% |
| Sep 13, 2023 | $ 0.026 | -3.49% |
| Sep 12, 2023 | $ 0.027 | -0.37% |
| Sep 11, 2023 | $ 0.0288 | +2.50% |
| Sep 10, 2023 | $ 0.0281 | -9.82% |
| Sep 9, 2023 | $ 0.0311 | +0.05% |
| Sep 8, 2023 | $ 0.0311 | -0.72% |
| Sep 7, 2023 | $ 0.0313 | +1.15% |
| Sep 6, 2023 | $ 0.031 | -0.30% |
| Sep 5, 2023 | $ 0.0311 | -0.51% |
| Sep 4, 2023 | $ 0.0313 | -0.59% |
| Sep 3, 2023 | $ 0.0315 | -3.58% |
| Sep 2, 2023 | $ 0.0326 | -0.35% |
| Sep 1, 2023 | $ 0.0328 | +2.83% |
| Aug 31, 2023 | $ 0.0319 | -3.88% |
| Aug 30, 2023 | $ 0.0332 | -3.77% |
| Aug 29, 2023 | $ 0.0344 | +8.58% |
| Aug 28, 2023 | $ 0.0317 | +0.58% |
| Aug 27, 2023 | $ 0.0315 | +0.11% |
| Aug 26, 2023 | $ 0.0315 | +0.54% |
| Aug 25, 2023 | $ 0.0313 | -1.48% |
| Aug 24, 2023 | $ 0.0318 | -0.81% |
| Aug 23, 2023 | $ 0.032 | +2.40% |
| Aug 22, 2023 | $ 0.0313 | -0.58% |
| Aug 21, 2023 | $ 0.0314 | -1.68% |
| Aug 20, 2023 | $ 0.032 | +0.48% |
| Aug 19, 2023 | $ 0.0318 | +1.06% |
| Aug 18, 2023 | $ 0.0314 | -2.14% |
| Aug 17, 2023 | $ 0.0321 | -7.00% |
| Aug 16, 2023 | $ 0.0346 | -3.70% |
| Aug 15, 2023 | $ 0.0359 | +0.11% |
| Jun 2, 2023 | $ 0.0319 | -9.84% |
| Jun 1, 2023 | $ 0.0354 | -7.03% |
| May 31, 2023 | $ 0.0381 | -16.20% |
| May 30, 2023 | $ 0.0454 | -3.73% |
| May 29, 2023 | $ 0.0444 | +19.29% |
| May 28, 2023 | $ 0.0373 | -11.49% |
| May 27, 2023 | $ 0.0421 | +3.83% |