Coinranking
opticalbitcoin Historical Data
oBTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2023 | $0.0424 | +4.41% | ||
| Apr 5, 2023 | $0.0378 | -0.03% | ||
| Apr 4, 2023 | $0.0378 | -7.01% | ||
| Apr 3, 2023 | $0.0406 | -1.44% | ||
| Apr 2, 2023 | $0.0412 | -12.46% | ||
| Apr 1, 2023 | $0.0499 | +31.59% | ||
| Mar 31, 2023 | $0.0379 | +2.44% | ||
| Mar 30, 2023 | $0.037 | +4.34% | ||
| Mar 29, 2023 | $0.0355 | +17.10% | ||
| Mar 28, 2023 | $0.0303 | +6.29% | ||
| Mar 27, 2023 | $0.0285 | -3.10% | ||
| Mar 26, 2023 | $0.0294 | -0.94% | ||
| Mar 25, 2023 | $0.0297 | +1.06% | ||
| Mar 24, 2023 | $0.0294 | -4.01% | ||
| Mar 23, 2023 | $0.0306 | +4.65% | ||
| Mar 22, 2023 | $0.0293 | -6.33% | ||
| Mar 21, 2023 | $0.0313 | +0.96% | ||
| Mar 20, 2023 | $0.0309 | -4.59% | ||
| Mar 19, 2023 | $0.0323 | -1.53% | ||
| Mar 18, 2023 | $0.0328 | +3.10% | ||
| Mar 17, 2023 | $0.0317 | +6.56% | ||
| Mar 16, 2023 | $0.0298 | +4.27% | ||
| Mar 15, 2023 | $0.0285 | -1.42% | ||
| Mar 14, 2023 | $0.029 | +2.28% | ||
| Mar 13, 2023 | $0.0283 | +6.26% | ||
| Mar 12, 2023 | $0.0266 | +7.04% | ||
| Mar 11, 2023 | $0.0249 | -0.59% | ||
| Mar 10, 2023 | $0.025 | -4.21% | ||
| Mar 9, 2023 | $0.0261 | -7.23% | ||
| Mar 8, 2023 | $0.0281 | -6.80% | ||
| Mar 7, 2023 | $0.0302 | +5.79% | ||
| Mar 6, 2023 | $0.0285 | -7.92% | ||
| Mar 5, 2023 | $0.031 | +13.39% | ||
| Mar 4, 2023 | $0.0273 | +0.18% | ||
| Mar 3, 2023 | $0.0273 | -0.72% | ||
| Mar 2, 2023 | $0.0275 | +3.91% | ||
| Mar 1, 2023 | $0.0265 | +5.57% | ||
| Feb 28, 2023 | $0.025 | -0.39% | ||
| Feb 27, 2023 | $0.0251 | -1.19% | ||
| Feb 26, 2023 | $0.0254 | +2.79% | ||
| Feb 25, 2023 | $0.0248 | +6.77% | ||
| Feb 24, 2023 | $0.0232 | -16.47% | ||
| Feb 23, 2023 | $0.0278 | -2.47% | ||
| Feb 22, 2023 | $0.0285 | -1.37% | ||
| Feb 21, 2023 | $0.0288 | -2.32% | ||
| Feb 20, 2023 | $0.0295 | +2.50% | ||
| Feb 19, 2023 | $0.0289 | -1.92% | ||
| Feb 18, 2023 | $0.0294 | +3.18% | ||
| Feb 17, 2023 | $0.0285 | +3.52% | ||
| Feb 16, 2023 | $0.0276 | -3.52% | ||