opticalbitcoin Historical Data

oBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0286
+11.04%
$ 130,462 $ 690
Feb 14, 2023 $ 0.0258
+7.74%
$ 117,472 $ 254
Feb 13, 2023 $ 0.024
-0.33%
$ 109,269 $ 213
Feb 12, 2023 $ 0.0247
-2.59%
$ 112,517 $ 124
Feb 11, 2023 $ 0.0253
+0.11%
$ 115,555 $ 102
Feb 10, 2023 $ 0.0253
-0.21%
$ 115,469 $ 192
Feb 9, 2023 $ 0.0253
-3.23%
$ 115,523 $ 306
Feb 8, 2023 $ 0.0262
-6.95%
$ 119,302 $ 88
Feb 7, 2023 $ 0.0281
+4.38%
$ 128,269 $ 105
Feb 6, 2023 $ 0.0269
+9.55%
$ 122,687 $ 1,117
Feb 5, 2023 $ 0.0246
-11.87%
$ 112,050 $ 325
Feb 4, 2023 $ 0.0279
-8.56%
$ 127,034 $ 215
Feb 3, 2023 $ 0.0305
+1.05%
$ 138,896 $ 143
Feb 2, 2023 $ 0.0302
-7.85%
$ 137,468 $ 94
Feb 1, 2023 $ 0.0327
-11.00%
$ 149,058 $ 343
Jan 31, 2023 $ 0.0368
+41.40%
$ 167,638 $ 712
Jan 30, 2023 $ 0.026
-11.03%
$ 118,585 $ 127
Jan 29, 2023 $ 0.0293
+0.72%
$ 133,359 $ 167
Jan 28, 2023 $ 0.029
+1.37%
$ 132,337 $ 19
Jan 27, 2023 $ 0.0286
+5.35%
$ 130,475 $ 179
Jan 26, 2023 $ 0.0272
-9.23%
$ 124,007 $ 157
Jan 25, 2023 $ 0.0301
+2.65%
$ 137,119 $ 33
Jan 24, 2023 $ 0.0293
-6.87%
$ 133,410 $ 78
Jan 23, 2023 $ 0.0315
+0.62%
$ 143,471 $ 77
Jan 22, 2023 $ 0.0313
-5.09%
$ 142,784 $ 101
Jan 21, 2023 $ 0.0329
-4.80%
$ 150,182 $ 371
Jan 20, 2023 $ 0.0346
+7.35%
$ 157,729 $ 137
Jan 19, 2023 $ 0.0323
+0.42%
$ 147,124 $ 193
Jan 18, 2023 $ 0.0321
+2.52%
$ 146,495 $ 115
Jan 17, 2023 $ 0.0313
-5.77%
$ 142,850 $ 329
Jan 16, 2023 $ 0.0332
-3.97%
$ 151,516 $ 352
Jan 15, 2023 $ 0.0346
-2.67%
$ 157,779 $ 171
Jan 14, 2023 $ 0.0356
+4.12%
$ 162,291 $ 119
Jan 13, 2023 $ 0.0342
-3.93%
$ 155,999 $ 103
Jan 12, 2023 $ 0.0356
+0.44%
$ 162,483 $ 152
Jan 11, 2023 $ 0.0355
+2.85%
$ 161,901 $ 125
Jan 10, 2023 $ 0.0346
+0.57%
$ -- $ 59
Jan 9, 2023 $ 0.0344
-7.65%
$ -- $ 105
Jan 8, 2023 $ 0.0372
+9.63%
$ -- $ 182
Jan 7, 2023 $ 0.0337
-2.44%
$ -- $ 94
Jan 6, 2023 $ 0.0346
+5.88%
$ -- $ 98
Jan 5, 2023 $ 0.0326
-1.08%
$ -- $ 258
Jan 4, 2023 $ 0.033
+3.19%
$ -- $ 91
Jan 3, 2023 $ 0.032
+3.66%
$ -- $ 265
Jan 2, 2023 $ 0.0309
+2.14%
$ -- $ 183
Jan 1, 2023 $ 0.0302
-3.23%
$ -- $ 246
Dec 31, 2022 $ 0.0313
-6.82%
$ -- $ 66
Dec 30, 2022 $ 0.0335
+12.07%
$ -- $ 358
Dec 29, 2022 $ 0.0299
-7.14%
$ -- $ 163
Dec 28, 2022 $ 0.0322
-2.50%
$ -- $ 376