opticalbitcoin Historical Data

oBTC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0331
-6.89%
$ -- $ 187
Dec 26, 2022 $ 0.036
-8.90%
$ -- $ 183
Dec 25, 2022 $ 0.0395
+2.99%
$ -- $ 100
Dec 24, 2022 $ 0.0384
-4.71%
$ -- $ 224
Dec 23, 2022 $ 0.0403
+1.12%
$ -- $ 156
Dec 22, 2022 $ 0.0399
-0.83%
$ -- $ 145
Dec 21, 2022 $ 0.0402
+2.42%
$ -- $ 109
Dec 20, 2022 $ 0.0392
+3.19%
$ -- $ 21
Dec 19, 2022 $ 0.038
-4.84%
$ -- $ 112
Dec 18, 2022 $ 0.0399
+0.95%
$ -- $ 98
Dec 17, 2022 $ 0.0395
+1.25%
$ -- $ 100
Dec 16, 2022 $ 0.039
-4.05%
$ -- $ 177
Dec 15, 2022 $ 0.0406
-2.16%
$ -- $ 221
Dec 14, 2022 $ 0.0415
-8.11%
$ -- $ 117
Dec 13, 2022 $ 0.0451
+8.46%
$ -- $ 248
Dec 12, 2022 $ 0.0417
-9.19%
$ -- $ 258
Dec 11, 2022 $ 0.0459
-2.29%
$ -- $ 310
Dec 10, 2022 $ 0.0469
-1.10%
$ -- $ 41
Dec 9, 2022 $ 0.0474
-5.98%
$ -- $ 48
Dec 8, 2022 $ 0.0505
+5.70%
$ -- $ 184
Dec 7, 2022 $ 0.0478
+3.83%
$ -- $ 224
Dec 6, 2022 $ 0.0461
+0.26%
$ -- $ 43
Dec 5, 2022 $ 0.046
-5.40%
$ -- $ 65
Dec 4, 2022 $ 0.0486
+1.00%
$ -- $ 23
Dec 3, 2022 $ 0.0482
-0.23%
$ -- $ 42
Dec 2, 2022 $ 0.0483
+0.30%
$ -- $ 71
Dec 1, 2022 $ 0.0482
-4.50%
$ -- $ 77
Nov 30, 2022 $ 0.0504
-1.76%
$ -- $ 134
Nov 29, 2022 $ 0.0513
+7.30%
$ -- $ 277
Nov 28, 2022 $ 0.0478
-4.20%
$ -- $ 160
Nov 27, 2022 $ 0.0499
+0.17%
$ -- $ 248
Nov 26, 2022 $ 0.0498
+2.16%
$ -- $ 124
Nov 25, 2022 $ 0.0495
+0.16%
$ -- $ 146
Nov 24, 2022 $ 0.0494
+8.42%
$ -- $ 128
Nov 23, 2022 $ 0.0455
+0.76%
$ -- $ 206
Nov 22, 2022 $ 0.0451
+3.07%
$ -- $ 230
Nov 21, 2022 $ 0.0437
+3.28%
$ -- $ 352
Nov 20, 2022 $ 0.0425
+27.90%
$ -- $ 427
Nov 19, 2022 $ 0.0332
-5.15%
$ -- $ 192
Nov 18, 2022 $ 0.035
-0.61%
$ -- $ 97
Nov 17, 2022 $ 0.0352
-0.69%
$ -- $ 141
Nov 16, 2022 $ 0.0355
-4.81%
$ -- $ 84
Nov 15, 2022 $ 0.0373
+0.45%
$ -- $ 117
Nov 14, 2022 $ 0.0372
+13.63%
$ -- $ 119
Nov 13, 2022 $ 0.0327
-7.69%
$ -- $ 51
Nov 12, 2022 $ 0.0354
-8.63%
$ -- $ 128
Nov 11, 2022 $ 0.0389
-10.98%
$ -- $ 67
Nov 10, 2022 $ 0.0437
+19.75%
$ -- $ 189
Nov 9, 2022 $ 0.0362
-14.42%
$ -- $ 171
Nov 8, 2022 $ 0.0422
-7.60%
$ -- $ 95