Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opticalbitcoin Historical Data

oBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.0457
+6.10%
$-- $138
Nov 6, 2022 $0.0431
+3.52%
$-- $177
Nov 5, 2022 $0.0416
+1.24%
$-- $83
Nov 4, 2022 $0.0411
-1.91%
$-- $119
Nov 3, 2022 $0.0419
+2.43%
$-- $153
Nov 2, 2022 $0.0409
-0.11%
$-- $85
Nov 1, 2022 $0.0409
-15.28%
$-- $377
Oct 31, 2022 $0.0483
+16.05%
$-- $141
Oct 30, 2022 $0.0416
-22.74%
$-- $515
Oct 29, 2022 $0.054
+3.08%
$-- $153
Oct 28, 2022 $0.0524
+0.36%
$-- $172
Oct 27, 2022 $0.0522
+0.32%
$-- $144
Oct 26, 2022 $0.0519
-5.68%
$-- $163
Oct 25, 2022 $0.0551
+25.44%
$-- $216
Oct 24, 2022 $0.0439
-11.31%
$-- $102
Oct 23, 2022 $0.0495
-5.72%
$-- $52
Oct 22, 2022 $0.0525
-14.48%
$-- $96
Oct 21, 2022 $0.0614
+4.62%
$-- $113
Oct 20, 2022 $0.0587
+21.19%
$-- $127
Oct 19, 2022 $0.0485
-27.13%
$-- $166
Oct 18, 2022 $0.0665
-9.73%
$-- $98
Oct 17, 2022 $0.0737
-5.56%
$-- $290
Oct 16, 2022 $0.078
+0.84%
$-- $261
Oct 15, 2022 $0.0773
+2.62%
$-- $678
Oct 14, 2022 $0.0754
-7.88%
$-- $289
Oct 13, 2022 $0.0818
-4.67%
$-- $299
Oct 12, 2022 $0.0859
+4.84%
$-- $223
Oct 11, 2022 $0.0818
-2.59%
$-- $526
Oct 10, 2022 $0.0841
-3.05%
$-- $111
Oct 9, 2022 $0.0868
+3.18%
$-- $317
Oct 8, 2022 $0.0841
-2.15%
$-- $107
Oct 7, 2022 $0.086
-0.21%
$-- $328
Oct 6, 2022 $0.0862
+2.49%
$-- $285
Oct 5, 2022 $0.0841
+2.58%
$-- $304
Oct 4, 2022 $0.082
+3.36%
$-- $112
Oct 3, 2022 $0.0793
+1.74%
$-- $158
Oct 2, 2022 $0.078
-32.63%
$-- $741
Oct 1, 2022 $0.116
+55.55%
$-- $327
Sep 30, 2022 $0.0744
+9.52%
$-- $7
Sep 29, 2022 $0.0679
-11.98%
$-- $254
Sep 28, 2022 $0.0772
+3.32%
$-- $30
Sep 27, 2022 $0.0747
-1.35%
$-- $135
Sep 26, 2022 $0.0757
-20.68%
$-- $103
Sep 25, 2022 $0.0955
-1.86%
$-- $286
Sep 24, 2022 $0.0973
-0.64%
$-- $157
Sep 23, 2022 $0.0979
-15.12%
$-- $263
Sep 22, 2022 $0.115
-7.53%
$-- $116
Sep 21, 2022 $0.125
+7.67%
$-- $109
Sep 20, 2022 $0.116
-19.77%
$-- $245
Sep 19, 2022 $0.145
-3.65%
$-- $599