Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

opticalbitcoin Historical Data

oBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.15
-13.05%
$-- $317
Sep 17, 2022 $0.173
-27.31%
$-- $664
Sep 16, 2022 $0.238
-6.02%
$-- $1,980
Sep 15, 2022 $0.253
+24.95%
$-- $2,126
Sep 14, 2022 $0.202
+63.29%
$-- $747
Sep 13, 2022 $0.124
-23.19%
$-- $824
Sep 12, 2022 $0.161
+3.89%
$-- $389
Sep 11, 2022 $0.155
-8.04%
$-- $564
Sep 10, 2022 $0.169
+12.89%
$-- $563
Sep 9, 2022 $0.15
-4.78%
$-- $331
Sep 8, 2022 $0.157
+45.03%
$-- $591
Sep 7, 2022 $0.109
+2.92%
$-- $50
Sep 6, 2022 $0.114
-26.70%
$-- $121
Sep 5, 2022 $0.156
+34.99%
$-- $40
Sep 4, 2022 $0.116
+13.86%
$-- $327
Sep 3, 2022 $0.102
+11.49%
$-- $183
Sep 2, 2022 $0.0909
-6.18%
$-- $447
Sep 1, 2022 $0.1
-8.14%
$-- $826
Aug 31, 2022 $0.109
-21.85%
$-- $1,242
Aug 30, 2022 $0.14
+46.22%
$-- $844
Aug 29, 2022 $0.0956
+8.81%
$-- $439
Aug 28, 2022 $0.0877
+8.70%
$-- $165
Aug 27, 2022 $0.0808
-32.93%
$-- $241
Aug 26, 2022 $0.12
+38.48%
$-- $177
Aug 25, 2022 $0.087
+0.51%
$-- $199
Aug 24, 2022 $0.0867
+0.67%
$-- $543
Aug 23, 2022 $0.0861
+3.88%
$-- $287
Aug 22, 2022 $0.0828
+36.43%
$-- $163
Aug 21, 2022 $0.0607
-12.95%
$-- $220
Aug 20, 2022 $0.0698
-8.65%
$-- $178
Aug 19, 2022 $0.0764
-8.91%
$-- $281
Aug 18, 2022 $0.0839
-8.98%
$-- $809
Aug 17, 2022 $0.084
+28.56%
$-- $269
Aug 16, 2022 $0.0654
+81.09%
$-- $341
Aug 15, 2022 $0.0362
+8.55%
$-- $300
Aug 14, 2022 $0.0333
+21.76%
$-- $10
Aug 13, 2022 $0.0274
-19.34%
$-- $14
Aug 12, 2022 $0.0339
+25.29%
$-- $39
Aug 11, 2022 $0.0271
+0.84%
$-- $78
Aug 10, 2022 $0.0268
+2.52%
$-- $40
Aug 9, 2022 $0.0262
-5.19%
$-- $145
Aug 8, 2022 $0.0276
-11.77%
$-- $190
Aug 7, 2022 $0.0313
+22.77%
$-- $180
Aug 6, 2022 $0.0255
+0.32%
$-- $52
Aug 5, 2022 $0.0254
+2.02%
$-- $133
Aug 4, 2022 $0.0249
-1.75%
$-- $166
Aug 3, 2022 $0.0253
-2.49%
$-- $193
Aug 2, 2022 $0.0259
-2.11%
$-- $205
Aug 1, 2022 $0.0266
+7.65%
$-- $281
Jul 31, 2022 $0.0247
-7.44%
$-- $118