Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

opticalbitcoin Historical Data

oBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $0.0267
+1.20%
$-- $157
Jul 29, 2022 $0.0264
+0.72%
$-- $189
Jul 28, 2022 $0.0262
-3.22%
$-- $154
Jul 27, 2022 $0.0271
+9.29%
$-- $25
Jul 26, 2022 $0.0242
-0.51%
$-- $2
Jul 25, 2022 $0.0243
-17.92%
$-- $126
Jul 24, 2022 $0.0296
+1.32%
$-- $100
Jul 23, 2022 $0.0292
-3.98%
$-- $241
Jul 22, 2022 $0.0304
-3.37%
$-- $196
Jul 21, 2022 $0.0315
-0.98%
$-- $280
Jul 20, 2022 $0.0318
+0.04%
$-- $320
Jul 19, 2022 $0.0318
+3.72%
$-- $261
Jul 18, 2022 $0.031
+7.28%
$-- $211
Jul 17, 2022 $0.0289
-6.65%
$-- $193
Jul 16, 2022 $0.0309
-0.39%
$-- $179
Jul 15, 2022 $0.0311
+2.60%
$-- $241
Jul 14, 2022 $0.0302
-5.29%
$-- $225
Jul 13, 2022 $0.0319
+14.12%
$-- $168
Jul 12, 2022 $0.028
+3.24%
$-- $249
Jul 11, 2022 $0.0272
-2.66%
$-- $241
Jul 10, 2022 $0.0279
-1.89%
$-- $193
Jul 9, 2022 $0.0283
-12.77%
$-- $207
Jul 8, 2022 $0.0327
-7.45%
$-- $245
Jul 7, 2022 $0.0353
+2.64%
$-- $211
Jul 6, 2022 $0.0344
+1.88%
$-- $166
Jul 5, 2022 $0.0337
-0.75%
$-- $29
Jul 4, 2022 $0.034
-0.64%
$-- $9
Jul 3, 2022 $0.0342
-8.38%
$-- $145
Jul 2, 2022 $0.0373
-0.19%
$-- $315
Jul 1, 2022 $0.0375
-23.37%
$-- $171
Jun 30, 2022 $0.0488
+21.32%
$-- $173
Jun 29, 2022 $0.0402
-0.92%
$-- $321
Jun 28, 2022 $0.0406
+0.30%
$-- $211
Jun 27, 2022 $0.0405
-0.98%
$-- $115
Jun 26, 2022 $0.0408
-2.68%
$-- $156
Jun 25, 2022 $0.042
-0.27%
$-- $147
Jun 24, 2022 $0.0421
-0.71%
$-- $96
Jun 23, 2022 $0.0424
+3.58%
$-- $183
Jun 22, 2022 $0.041
-1.62%
$-- $268
Jun 21, 2022 $0.0417
-3.56%
$-- $60
Jun 20, 2022 $0.0411
-1.07%
$-- $9
Jun 19, 2022 $0.0415
-19.40%
$-- $85
Jun 18, 2022 $0.0515
+11.85%
$-- $123
Jun 17, 2022 $0.0461
+8.57%
$-- $25
Jun 16, 2022 $0.0424
-9.70%
$-- $22
Jun 15, 2022 $0.0469
+1.00%
$-- $22
Jun 14, 2022 $0.0465
+0.06%
$-- $13
Jun 13, 2022 $0.0465
+1.19%
$-- $72
Jun 12, 2022 $0.0461
-2.80%
$-- $23
Jun 11, 2022 $0.0474
-2.47%
$-- $76