opticalbitcoin Historical Data

oBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0267
+1.20%
$ -- $ 157
Jul 29, 2022 $ 0.0264
+0.72%
$ -- $ 189
Jul 28, 2022 $ 0.0262
-3.22%
$ -- $ 154
Jul 27, 2022 $ 0.0271
+9.29%
$ -- $ 25
Jul 26, 2022 $ 0.0242
-0.51%
$ -- $ 2
Jul 25, 2022 $ 0.0243
-17.92%
$ -- $ 126
Jul 24, 2022 $ 0.0296
+1.32%
$ -- $ 100
Jul 23, 2022 $ 0.0292
-3.98%
$ -- $ 241
Jul 22, 2022 $ 0.0304
-3.37%
$ -- $ 196
Jul 21, 2022 $ 0.0315
-0.98%
$ -- $ 280
Jul 20, 2022 $ 0.0318
+0.04%
$ -- $ 320
Jul 19, 2022 $ 0.0318
+3.72%
$ -- $ 261
Jul 18, 2022 $ 0.031
+7.28%
$ -- $ 211
Jul 17, 2022 $ 0.0289
-6.65%
$ -- $ 193
Jul 16, 2022 $ 0.0309
-0.39%
$ -- $ 179
Jul 15, 2022 $ 0.0311
+2.60%
$ -- $ 241
Jul 14, 2022 $ 0.0302
-5.29%
$ -- $ 225
Jul 13, 2022 $ 0.0319
+14.12%
$ -- $ 168
Jul 12, 2022 $ 0.028
+3.24%
$ -- $ 249
Jul 11, 2022 $ 0.0272
-2.66%
$ -- $ 241
Jul 10, 2022 $ 0.0279
-1.89%
$ -- $ 193
Jul 9, 2022 $ 0.0283
-12.77%
$ -- $ 207
Jul 8, 2022 $ 0.0327
-7.45%
$ -- $ 245
Jul 7, 2022 $ 0.0353
+2.64%
$ -- $ 211
Jul 6, 2022 $ 0.0344
+1.88%
$ -- $ 166
Jul 5, 2022 $ 0.0337
-0.75%
$ -- $ 29
Jul 4, 2022 $ 0.034
-0.64%
$ -- $ 9
Jul 3, 2022 $ 0.0342
-8.38%
$ -- $ 145
Jul 2, 2022 $ 0.0373
-0.19%
$ -- $ 315
Jul 1, 2022 $ 0.0375
-23.37%
$ -- $ 171
Jun 30, 2022 $ 0.0488
+21.32%
$ -- $ 173
Jun 29, 2022 $ 0.0402
-0.92%
$ -- $ 321
Jun 28, 2022 $ 0.0406
+0.30%
$ -- $ 211
Jun 27, 2022 $ 0.0405
-0.98%
$ -- $ 115
Jun 26, 2022 $ 0.0408
-2.68%
$ -- $ 156
Jun 25, 2022 $ 0.042
-0.27%
$ -- $ 147
Jun 24, 2022 $ 0.0421
-0.71%
$ -- $ 96
Jun 23, 2022 $ 0.0424
+3.58%
$ -- $ 183
Jun 22, 2022 $ 0.041
-1.62%
$ -- $ 268
Jun 21, 2022 $ 0.0417
-3.56%
$ -- $ 60
Jun 20, 2022 $ 0.0411
-1.07%
$ -- $ 9
Jun 19, 2022 $ 0.0415
-19.40%
$ -- $ 85
Jun 18, 2022 $ 0.0515
+11.85%
$ -- $ 123
Jun 17, 2022 $ 0.0461
+8.57%
$ -- $ 25
Jun 16, 2022 $ 0.0424
-9.70%
$ -- $ 22
Jun 15, 2022 $ 0.0469
+1.00%
$ -- $ 22
Jun 14, 2022 $ 0.0465
+0.06%
$ -- $ 13
Jun 13, 2022 $ 0.0465
+1.19%
$ -- $ 72
Jun 12, 2022 $ 0.0461
-2.80%
$ -- $ 23
Jun 11, 2022 $ 0.0474
-2.47%
$ -- $ 76