opticalbitcoin Historical Data

oBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0486
-3.39%
$ -- $ 15
Jun 9, 2022 $ 0.0503
-1.01%
$ -- $ 8
Jun 8, 2022 $ 0.0508
+5.20%
$ -- $ 142
Jun 7, 2022 $ 0.0483
-3.71%
$ -- $ 23
Jun 6, 2022 $ 0.0502
+5.02%
$ -- $ 42
Download