opticalbitcoin Historical Data

oBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00533
-3.39%
$ 30,705 $ 9
Feb 24, 2025 $ 0.00282
-51.04%
$ 16,254 $ 23
Feb 23, 2025 $ 0.00287
-0.83%
$ 16,555 $ 12
Feb 22, 2025 $ 0.0029
+0.49%
$ 16,700 $ 16
Feb 21, 2025 $ 0.00289
-2.26%
$ 16,626 $ 16
Feb 20, 2025 $ 0.00295
+1.77%
$ 17,006 $ 17
Feb 19, 2025 $ 0.0029
+1.04%
$ 16,702 $ 6
Feb 18, 2025 $ 0.00287
-0.30%
$ 16,516 $ 11
Feb 17, 2025 $ 0.00287
+49.48%
$ 16,562 $ 5
Feb 16, 2025 $ 0.00291
-0.73%
$ 16,750 $ 3
Feb 15, 2025 $ 0.00293
+0.09%
$ 16,870 $ 12
Feb 14, 2025 $ 0.00292
+0.84%
$ 16,854 $ 11
Feb 13, 2025 $ 0.0029
-1.31%
$ 16,699 $ 16
Feb 12, 2025 $ 0.00293
+2.06%
$ 16,900 $ 17
Feb 11, 2025 $ 0.00287
-1.66%
$ 16,564 $ 12
Feb 10, 2025 $ 0.00292
+0.92%
$ 16,836 $ 17
Feb 9, 2025 $ 0.0029
+0.04%
$ 16,686 $ 21
Feb 8, 2025 $ 0.0029
+0.05%
$ 16,683 $ 24
Feb 7, 2025 $ 0.0029
-0.17%
$ 16,688 $ 18
Feb 6, 2025 $ 0.0029
-0.01%
$ 16,699 $ 19
Feb 5, 2025 $ 0.0029
-1.27%
$ 16,705 $ 12
Feb 4, 2025 $ 0.00294
-3.53%
$ 16,921 $ 16
Feb 3, 2025 $ 0.00304
+0.02%
$ 17,522 $ 75
Jan 29, 2025 $ 0.00409
+0.89%
$ -- $ 1
Jan 28, 2025 $ 0.00405
-0.82%
$ 23,362 $ 7
Jan 27, 2025 $ 0.00408
+3.22%
$ 23,517 $ 53
Jan 26, 2025 $ 0.00419
-0.17%
$ 24,118 $ 10
Jan 25, 2025 $ 0.00419
-0.02%
$ 24,154 $ 17
Jan 24, 2025 $ 0.00419
+0.91%
$ 24,165 $ 65
Jan 23, 2025 $ 0.00416
+0.35%
$ 23,987 $ 12
Jan 22, 2025 $ 0.00415
-2.17%
$ 23,907 $ 24
Jan 21, 2025 $ 0.00318
-22.18%
$ 18,341 $ 12
Jan 20, 2025 $ 0.00409
+1.03%
$ 23,543 $ 5
Jan 19, 2025 $ 0.00406
-3.40%
$ 23,374 $ 6
Jan 17, 2025 $ 0.00422
+3.63%
$ 24,312 $ 26
Jan 16, 2025 $ 0.00502
-0.14%
$ 28,942 $ 12
Jan 15, 2025 $ 0.00502
-0.23%
$ 28,904 $ 12
Jan 14, 2025 $ 0.00478
+1.10%
$ -- $ 4
Jan 13, 2025 $ 0.00472
-0.07%
$ 27,227 $ 10
Jan 12, 2025 $ 0.00472
-0.13%
$ 27,226 $ 27
Jan 11, 2025 $ 0.00473
-0.12%
$ 27,253 $ 10
Jan 10, 2025 $ 0.00474
-14.66%
$ 27,302 $ 7
Jan 9, 2025 $ 0.00555
-1.65%
$ 31,962 $ 5
Jan 8, 2025 $ 0.00477
-1.66%
$ -- $ 6
Jan 7, 2025 $ 0.00485
-4.93%
$ 27,938 $ 14
Jan 6, 2025 $ 0.00612
+3.65%
$ 35,275 $ 95
Jan 5, 2025 $ 0.00591
+0.69%
$ 34,029 $ 19
Jan 4, 2025 $ 0.00587
-0.30%
$ -- $ 6
Jan 3, 2025 $ 0.00589
+1.20%
$ 33,935 $ 20
Jan 2, 2025 $ 0.00582
+2.50%
$ 33,527 $ 31