Coinranking
opticalbitcoin Historical Data
oBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8 | $0.0135 | -15.42% | ||
| Apr 1 | $0.0172 | -3.30% | ||
| Mar 25 | $0.0174 | -7.70% | ||
| Mar 18 | $0.0186 | -6.15% | ||
| Mar 11 | $0.0183 | -33.67% | ||
| Mar 4 | $0.0273 | -3.82% | ||
| Feb 26 | $0.0284 | +21.97% | ||
| Feb 19 | $0.0233 | +8.53% | ||
| Feb 12 | $0.0208 | -1.71% | ||
| Feb 5 | $0.0253 | +8.13% | ||
| Jan 29 | $0.0234 | -0.45% | ||
| Jan 22 | $0.0236 | -17.87% | ||
| Jan 15 | $0.0287 | -18.18% | ||
| Jan 8 | $0.0287 | -0.42% | ||
| Jan 1 | $0.0319 | -28.09% | ||
| Dec 25 | $0.041 | +4.50% | ||
| Dec 18 | $0.0399 | +4.45% | ||
| Dec 11 | $0.0432 | -42.41% | ||
| Dec 4 | $0.0731 | +1.58% | ||
| Nov 27 | $0.072 | -20.64% | ||
| Nov 20 | $0.0859 | +20.84% | ||
| Nov 13 | $0.0838 | +111.24% | ||
| Nov 6 | $0.0345 | +48.10% | ||
| Oct 30 | $0.0233 | +92.81% | ||
| Oct 23 | $0.0121 | -17.53% | ||
| Oct 16 | $0.0147 | -13.03% | ||
| Oct 9 | $0.0173 | +0.59% | ||
| Oct 2 | $0.0166 | -34.89% | ||
| Sep 25 | $0.0293 | +33.47% | ||
| Sep 18 | $0.0222 | -19.38% | ||
| Sep 11 | $0.0276 | -1.61% | ||
| Sep 4 | $0.0311 | -0.97% | ||
| Aug 28 | $0.0315 | -0.28% | ||
| Aug 21 | $0.0315 | -1.47% | ||
| Aug 14 | $0.0318 | -11.38% | ||
| May 29 | $0.0319 | -14.30% | ||
| May 22 | $0.0421 | -17.84% | ||
| May 15 | $0.0494 | -14.35% | ||
| May 8 | $0.0607 | +5.32% | ||
| May 1 | $0.0577 | -40.06% | ||
| Apr 24 | $0.107 | +2.22% | ||
| Apr 17 | $0.103 | -45.78% | ||
| Apr 10 | $0.145 | +249.02% | ||
| Apr 3 | $0.0414 | +0.60% | ||
| Mar 27 | $0.0412 | +40.00% | ||
| Mar 20 | $0.0297 | -8.34% | ||
| Mar 13 | $0.0328 | +23.29% | ||
| Mar 6 | $0.0249 | -19.56% | ||
| Feb 27 | $0.031 | +21.89% | ||
| Feb 20 | $0.0254 | -11.73% | ||