Coinranking
opticalbitcoin Historical Data
oBTC
Page 2
| Date | | |
|---|---|---|
| Apr 8 | $ 0.0135 | -15.42% |
| Apr 1 | $ 0.0172 | -3.30% |
| Mar 25 | $ 0.0174 | -7.70% |
| Mar 18 | $ 0.0186 | -6.15% |
| Mar 11 | $ 0.0183 | -33.67% |
| Mar 4 | $ 0.0273 | -3.82% |
| Feb 26 | $ 0.0284 | +21.97% |
| Feb 19 | $ 0.0233 | +8.53% |
| Feb 12 | $ 0.0208 | -1.71% |
| Feb 5 | $ 0.0253 | +8.13% |
| Jan 29 | $ 0.0234 | -0.45% |
| Jan 22 | $ 0.0236 | -17.87% |
| Jan 15 | $ 0.0287 | -18.18% |
| Jan 8 | $ 0.0287 | -0.42% |
| Jan 1 | $ 0.0319 | -28.09% |
| Dec 25 | $ 0.041 | +4.50% |
| Dec 18 | $ 0.0399 | +4.45% |
| Dec 11 | $ 0.0432 | -42.41% |
| Dec 4 | $ 0.0731 | +1.58% |
| Nov 27 | $ 0.072 | -20.64% |
| Nov 20 | $ 0.0859 | +20.84% |
| Nov 13 | $ 0.0838 | +111.24% |
| Nov 6 | $ 0.0345 | +48.10% |
| Oct 30 | $ 0.0233 | +92.81% |
| Oct 23 | $ 0.0121 | -17.53% |
| Oct 16 | $ 0.0147 | -13.03% |
| Oct 9 | $ 0.0173 | +0.59% |
| Oct 2 | $ 0.0166 | -34.89% |
| Sep 25 | $ 0.0293 | +33.47% |
| Sep 18 | $ 0.0222 | -19.38% |
| Sep 11 | $ 0.0276 | -1.61% |
| Sep 4 | $ 0.0311 | -0.97% |
| Aug 28 | $ 0.0315 | -0.28% |
| Aug 21 | $ 0.0315 | -1.47% |
| Aug 14 | $ 0.0318 | -11.38% |
| May 29 | $ 0.0319 | -14.30% |
| May 22 | $ 0.0421 | -17.84% |
| May 15 | $ 0.0494 | -14.35% |
| May 8 | $ 0.0607 | +5.32% |
| May 1 | $ 0.0577 | -40.06% |
| Apr 24 | $ 0.107 | +2.22% |
| Apr 17 | $ 0.103 | -45.78% |
| Apr 10 | $ 0.145 | +249.02% |
| Apr 3 | $ 0.0414 | +0.60% |
| Mar 27 | $ 0.0412 | +40.00% |
| Mar 20 | $ 0.0297 | -8.34% |
| Mar 13 | $ 0.0328 | +23.29% |
| Mar 6 | $ 0.0249 | -19.56% |
| Feb 27 | $ 0.031 | +21.89% |
| Feb 20 | $ 0.0254 | -11.73% |