Coinranking
opticalbitcoin Historical Data
oBTC
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2025 | $ 0.00568 | +1.08% |
| Dec 31, 2024 | $ 0.00562 | -0.41% |
| Dec 26, 2024 | $ 0.00479 | -3.65% |
| Dec 25, 2024 | $ 0.00497 | +0.69% |
| Dec 24, 2024 | $ 0.00493 | +4.13% |
| Dec 23, 2024 | $ 0.00474 | -0.49% |
| Dec 22, 2024 | $ 0.00476 | -2.13% |
| Dec 21, 2024 | $ 0.00486 | -17.17% |
| Dec 20, 2024 | $ 0.00586 | +0.12% |
| Dec 19, 2024 | $ 0.00587 | +17.14% |
| Dec 18, 2024 | $ 0.00502 | -5.49% |
| Dec 17, 2024 | $ 0.00531 | +0.07% |
| Dec 16, 2024 | $ 0.0053 | -15.43% |
| Dec 15, 2024 | $ 0.00628 | +2.64% |
| Dec 13, 2024 | $ 0.00601 | +0.17% |
| Dec 12, 2024 | $ 0.006 | -1.14% |
| Dec 11, 2024 | $ 0.00607 | +3.88% |
| Dec 10, 2024 | $ 0.00573 | -1.86% |
| Dec 9, 2024 | $ 0.00584 | -2.48% |
| Dec 8, 2024 | $ 0.008 | +14.27% |
| Dec 7, 2024 | $ 0.00896 | -0.32% |
| Dec 6, 2024 | $ 0.00899 | +32.37% |
| Dec 5, 2024 | $ 0.00679 | -1.71% |
| Dec 4, 2024 | $ 0.00692 | +2.91% |
| Dec 3, 2024 | $ 0.00768 | +0.14% |
| Dec 2, 2024 | $ 0.00766 | -1.74% |
| Dec 1, 2024 | $ 0.00682 | +0.95% |
| Nov 30, 2024 | $ 0.00675 | -1.00% |
| Nov 29, 2024 | $ 0.00682 | +1.87% |
| Nov 28, 2024 | $ 0.0067 | -0.25% |
| Nov 27, 2024 | $ 0.00671 | +21.71% |
| Nov 26, 2024 | $ 0.00552 | -0.95% |
| Nov 25, 2024 | $ 0.00559 | -4.77% |
| Nov 24, 2024 | $ 0.00588 | +0.21% |
| Nov 23, 2024 | $ 0.00586 | -15.28% |
| Nov 22, 2024 | $ 0.00693 | +0.56% |
| Nov 21, 2024 | $ 0.00689 | +4.42% |
| Nov 20, 2024 | $ 0.0066 | -10.61% |
| Nov 19, 2024 | $ 0.00738 | +16.51% |
| Nov 18, 2024 | $ 0.00634 | +0.80% |
| Nov 17, 2024 | $ 0.00629 | -0.81% |
| Nov 16, 2024 | $ 0.00634 | -12.95% |
| Nov 15, 2024 | $ 0.00728 | +4.25% |
| Nov 14, 2024 | $ 0.00697 | -3.61% |
| Nov 13, 2024 | $ 0.00724 | -8.60% |
| Nov 12, 2024 | $ 0.00793 | +11.86% |
| Nov 11, 2024 | $ 0.00709 | +10.23% |
| Nov 10, 2024 | $ 0.00643 | -6.83% |
| Nov 9, 2024 | $ 0.0069 | +12.74% |
| Nov 8, 2024 | $ 0.00612 | -10.44% |