Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

opticalbitcoin Historical Data

oBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13 $0.0289
+19.99%
$131,547 $2,245
Feb 6 $0.0247
+0.46%
$112,517 $2,034
Jan 30 $0.0246
-15.93%
$112,050 $1,959
Jan 23 $0.029
-7.19%
$133,359 $543
Jan 16 $0.0313
-9.50%
$142,784 $1,598
Jan 9 $0.0346
-7.12%
$157,779 $834
Jan 2 $0.0372
+22.98%
$-- $1,173
Dec 26 $0.0302
-23.53%
$-- $1,579
Dec 19 $0.0395
-0.92%
$-- $866
Dec 12 $0.0399
-13.01%
$-- $1,220
Dec 5 $0.0469
-3.41%
$-- $605
Nov 28 $0.0486
-2.55%
$-- $785
Nov 21 $0.0498
+17.67%
$-- $1,186
Nov 14 $0.0332
+1.62%
$-- $750
Nov 7 $0.0354
-17.75%
$-- $788
Oct 31 $0.0431
+3.39%
$-- $1,136
Oct 24 $0.0416
-15.93%
$-- $1,464
Oct 17 $0.0495
-36.61%
$-- $942
Oct 10 $0.078
-10.02%
$-- $2,388
Oct 3 $0.0868
+11.28%
$-- $1,611
Sep 26 $0.078
-18.35%
$-- $1,596
Sep 19 $0.0973
-35.29%
$-- $1,488
Sep 12 $0.15
-3.14%
$-- $7,048
Sep 5 $0.155
+33.89%
$-- $2,261
Aug 29 $0.116
+31.59%
$-- $4,309
Aug 22 $0.0877
+44.56%
$-- $1,775
Aug 15 $0.0607
+82.30%
$-- $2,399
Aug 8 $0.0333
+6.52%
$-- $516
Aug 1 $0.0313
+26.73%
$-- $1,208
Jul 25 $0.0247
-16.51%
$-- $772
Jul 18 $0.0296
+2.52%
$-- $1,608
Jul 11 $0.0289
+3.57%
$-- $1,496
Jul 4 $0.0279
-18.35%
$-- $1,060
Jun 27 $0.0342
-16.25%
$-- $1,452
Jun 20 $0.0408
-1.73%
$-- $919
Jun 13 $0.0415
-9.72%
$-- $362
Jun 6 $0.0461
-3.49%
$-- $328
Download