opticalbitcoin Historical Data

oBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0289
+19.99%
$ 131,547 $ 2,245
Feb 6 $ 0.0247
+0.46%
$ 112,517 $ 2,034
Jan 30 $ 0.0246
-15.93%
$ 112,050 $ 1,959
Jan 23 $ 0.029
-7.19%
$ 133,359 $ 543
Jan 16 $ 0.0313
-9.50%
$ 142,784 $ 1,598
Jan 9 $ 0.0346
-7.12%
$ 157,779 $ 834
Jan 2 $ 0.0372
+22.98%
$ -- $ 1,173
Dec 26 $ 0.0302
-23.53%
$ -- $ 1,579
Dec 19 $ 0.0395
-0.92%
$ -- $ 866
Dec 12 $ 0.0399
-13.01%
$ -- $ 1,220
Dec 5 $ 0.0469
-3.41%
$ -- $ 605
Nov 28 $ 0.0486
-2.55%
$ -- $ 785
Nov 21 $ 0.0498
+17.67%
$ -- $ 1,186
Nov 14 $ 0.0332
+1.62%
$ -- $ 750
Nov 7 $ 0.0354
-17.75%
$ -- $ 788
Oct 31 $ 0.0431
+3.39%
$ -- $ 1,136
Oct 24 $ 0.0416
-15.93%
$ -- $ 1,464
Oct 17 $ 0.0495
-36.61%
$ -- $ 942
Oct 10 $ 0.078
-10.02%
$ -- $ 2,388
Oct 3 $ 0.0868
+11.28%
$ -- $ 1,611
Sep 26 $ 0.078
-18.35%
$ -- $ 1,596
Sep 19 $ 0.0973
-35.29%
$ -- $ 1,488
Sep 12 $ 0.15
-3.14%
$ -- $ 7,048
Sep 5 $ 0.155
+33.89%
$ -- $ 2,261
Aug 29 $ 0.116
+31.59%
$ -- $ 4,309
Aug 22 $ 0.0877
+44.56%
$ -- $ 1,775
Aug 15 $ 0.0607
+82.30%
$ -- $ 2,399
Aug 8 $ 0.0333
+6.52%
$ -- $ 516
Aug 1 $ 0.0313
+26.73%
$ -- $ 1,208
Jul 25 $ 0.0247
-16.51%
$ -- $ 772
Jul 18 $ 0.0296
+2.52%
$ -- $ 1,608
Jul 11 $ 0.0289
+3.57%
$ -- $ 1,496
Jul 4 $ 0.0279
-18.35%
$ -- $ 1,060
Jun 27 $ 0.0342
-16.25%
$ -- $ 1,452
Jun 20 $ 0.0408
-1.73%
$ -- $ 919
Jun 13 $ 0.0415
-9.72%
$ -- $ 362
Jun 6 $ 0.0461
-3.49%
$ -- $ 328
Download