Coinranking
opticalbitcoin Historical Data
oBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2024 | $0.0108 | +5.77% | ||
| Jul 21, 2024 | $0.0102 | +1.37% | ||
| Jul 20, 2024 | $0.0101 | +0.72% | ||
| Jul 19, 2024 | $0.01 | -2.30% | ||
| Jul 18, 2024 | $0.0102 | -6.08% | ||
| Jul 17, 2024 | $0.0109 | -6.93% | ||
| Jul 16, 2024 | $0.0117 | +0.56% | ||
| Jul 15, 2024 | $0.0117 | +0.97% | ||
| Jul 14, 2024 | $0.0116 | +2.92% | ||
| Jul 13, 2024 | $0.0112 | -2.88% | ||
| Jul 12, 2024 | $0.0116 | +0.95% | ||
| Jul 11, 2024 | $0.0115 | -0.61% | ||
| Jul 10, 2024 | $0.0115 | -5.24% | ||
| Jul 9, 2024 | $0.0122 | +7.41% | ||
| Jul 8, 2024 | $0.0113 | +1.45% | ||
| Jul 7, 2024 | $0.0112 | +0.99% | ||
| Jul 6, 2024 | $0.0111 | -2.39% | ||
| Jul 5, 2024 | $0.0113 | -1.53% | ||
| Jul 4, 2024 | $0.0115 | +6.41% | ||
| Jul 3, 2024 | $0.0108 | -8.04% | ||
| Jul 2, 2024 | $0.0118 | -1.27% | ||
| Jul 1, 2024 | $0.0119 | +0.18% | ||
| Jun 30, 2024 | $0.0119 | +3.05% | ||
| Jun 29, 2024 | $0.0116 | +0.89% | ||
| Jun 28, 2024 | $0.0115 | -2.05% | ||
| Jun 27, 2024 | $0.0117 | -3.79% | ||
| Jun 26, 2024 | $0.0122 | +3.54% | ||
| Jun 25, 2024 | $0.0117 | +2.48% | ||
| Jun 24, 2024 | $0.0115 | -4.48% | ||
| Jun 23, 2024 | $0.012 | -6.45% | ||
| Jun 22, 2024 | $0.0129 | +0.23% | ||
| Jun 21, 2024 | $0.0128 | +4.02% | ||
| Jun 20, 2024 | $0.0123 | -5.13% | ||
| Jun 19, 2024 | $0.013 | -5.09% | ||
| Jun 18, 2024 | $0.0137 | -2.15% | ||
| Jun 17, 2024 | $0.014 | -0.33% | ||
| Jun 16, 2024 | $0.014 | +0.66% | ||
| Jun 15, 2024 | $0.0139 | -4.28% | ||
| Jun 14, 2024 | $0.0145 | -1.10% | ||
| Jun 13, 2024 | $0.0147 | -6.43% | ||
| Jun 12, 2024 | $0.0157 | +1.37% | ||
| Jun 11, 2024 | $0.0155 | -3.15% | ||
| Jun 10, 2024 | $0.016 | -0.17% | ||
| Jun 9, 2024 | $0.016 | -3.60% | ||
| Jun 8, 2024 | $0.0159 | -4.24% | ||
| Jun 7, 2024 | $0.0166 | -5.88% | ||
| Jun 6, 2024 | $0.0156 | -0.27% | ||
| Jun 5, 2024 | $0.0156 | +5.64% | ||
| Jun 4, 2024 | $0.0148 | -10.23% | ||
| Jun 3, 2024 | $0.0165 | +16.01% | ||