opticalbitcoin Historical Data

oBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0108
+5.77%
$ 62,315 $ 76
Jul 21, 2024 $ 0.0102
+1.37%
$ 58,854 $ 86
Jul 20, 2024 $ 0.0101
+0.72%
$ 58,070 $ 142
Jul 19, 2024 $ 0.01
-2.30%
$ 57,639 $ 61
Jul 18, 2024 $ 0.0102
-6.08%
$ 58,986 $ 39
Jul 17, 2024 $ 0.0109
-6.93%
$ 62,817 $ 65
Jul 16, 2024 $ 0.0117
+0.56%
$ 67,561 $ 66
Jul 15, 2024 $ 0.0117
+0.97%
$ 67,209 $ 121
Jul 14, 2024 $ 0.0116
+2.92%
$ 66,735 $ 80
Jul 13, 2024 $ 0.0112
-2.88%
$ 64,808 $ 54
Jul 12, 2024 $ 0.0116
+0.95%
$ 66,737 $ 43
Jul 11, 2024 $ 0.0115
-0.61%
$ 66,120 $ 71
Jul 10, 2024 $ 0.0115
-5.24%
$ 66,529 $ 121
Jul 9, 2024 $ 0.0122
+7.41%
$ 70,188 $ 93
Jul 8, 2024 $ 0.0113
+1.45%
$ 65,317 $ 69
Jul 7, 2024 $ 0.0112
+0.99%
$ 64,425 $ 9
Jul 6, 2024 $ 0.0111
-2.39%
$ 63,730 $ 32
Jul 5, 2024 $ 0.0113
-1.53%
$ 65,365 $ 108
Jul 4, 2024 $ 0.0115
+6.41%
$ 66,469 $ 130
Jul 3, 2024 $ 0.0108
-8.04%
$ 62,522 $ 124
Jul 2, 2024 $ 0.0118
-1.27%
$ 67,985 $ 111
Jul 1, 2024 $ 0.0119
+0.18%
$ 68,830 $ 165
Jun 30, 2024 $ 0.0119
+3.05%
$ 68,785 $ 79
Jun 29, 2024 $ 0.0116
+0.89%
$ 66,729 $ 33
Jun 28, 2024 $ 0.0115
-2.05%
$ 66,141 $ 36
Jun 27, 2024 $ 0.0117
-3.79%
$ 67,468 $ 17
Jun 26, 2024 $ 0.0122
+3.54%
$ 70,066 $ 42
Jun 25, 2024 $ 0.0117
+2.48%
$ 67,650 $ 53
Jun 24, 2024 $ 0.0115
-4.48%
$ 66,108 $ 81
Jun 23, 2024 $ 0.012
-6.45%
$ 69,288 $ 85
Jun 22, 2024 $ 0.0129
+0.23%
$ 74,068 $ 90
Jun 21, 2024 $ 0.0128
+4.02%
$ 73,860 $ 135
Jun 20, 2024 $ 0.0123
-5.13%
$ 71,047 $ 138
Jun 19, 2024 $ 0.013
-5.09%
$ 74,830 $ 222
Jun 18, 2024 $ 0.0137
-2.15%
$ 78,749 $ 108
Jun 17, 2024 $ 0.014
-0.33%
$ 80,438 $ 127
Jun 16, 2024 $ 0.014
+0.66%
$ 80,685 $ 48
Jun 15, 2024 $ 0.0139
-4.28%
$ 80,158 $ 94
Jun 14, 2024 $ 0.0145
-1.10%
$ 83,749 $ 78
Jun 13, 2024 $ 0.0147
-6.43%
$ 84,667 $ 72
Jun 12, 2024 $ 0.0157
+1.37%
$ 90,476 $ 108
Jun 11, 2024 $ 0.0155
-3.15%
$ 89,288 $ 72
Jun 10, 2024 $ 0.016
-0.17%
$ 92,158 $ 84
Jun 9, 2024 $ 0.016
-3.60%
$ 92,320 $ 169
Jun 8, 2024 $ 0.0159
-4.24%
$ 91,835 $ 88
Jun 7, 2024 $ 0.0166
-5.88%
$ 95,926 $ 187
Jun 6, 2024 $ 0.0156
-0.27%
$ 89,876 $ 98
Jun 5, 2024 $ 0.0156
+5.64%
$ 90,185 $ 256
Jun 4, 2024 $ 0.0148
-10.23%
$ 85,437 $ 165
Jun 3, 2024 $ 0.0165
+16.01%
$ 95,184 $ 369