Coinranking
opticalbitcoin Historical Data
oBTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2024 | $0.0135 | -4.21% | ||
| Apr 12, 2024 | $0.0141 | -4.06% | ||
| Apr 11, 2024 | $0.0147 | -0.68% | ||
| Apr 10, 2024 | $0.0148 | -6.92% | ||
| Apr 9, 2024 | $0.0159 | +0.96% | ||
| Apr 8, 2024 | $0.0158 | -1.17% | ||
| Apr 7, 2024 | $0.016 | -7.27% | ||
| Apr 6, 2024 | $0.0172 | +5.89% | ||
| Apr 5, 2024 | $0.0163 | +3.61% | ||
| Apr 4, 2024 | $0.0157 | -8.34% | ||
| Apr 3, 2024 | $0.0172 | +0.95% | ||
| Apr 2, 2024 | $0.017 | -6.10% | ||
| Apr 1, 2024 | $0.0181 | +1.91% | ||
| Mar 31, 2024 | $0.0178 | +2.27% | ||
| Mar 30, 2024 | $0.0174 | -4.22% | ||
| Mar 29, 2024 | $0.0181 | -1.02% | ||
| Mar 28, 2024 | $0.0198 | +14.20% | ||
| Mar 27, 2024 | $0.0174 | -4.99% | ||
| Mar 26, 2024 | $0.0175 | -10.80% | ||
| Mar 25, 2024 | $0.0196 | +4.02% | ||
| Mar 24, 2024 | $0.0188 | +1.43% | ||
| Mar 23, 2024 | $0.0186 | -8.69% | ||
| Mar 22, 2024 | $0.0203 | +0.17% | ||
| Mar 21, 2024 | $0.0203 | -0.29% | ||
| Mar 20, 2024 | $0.0204 | +2.53% | ||
| Mar 19, 2024 | $0.0199 | +17.42% | ||
| Mar 18, 2024 | $0.0169 | -14.68% | ||
| Mar 17, 2024 | $0.0199 | +8.69% | ||
| Mar 16, 2024 | $0.0183 | -2.37% | ||
| Mar 15, 2024 | $0.0188 | +3.50% | ||
| Mar 14, 2024 | $0.0241 | +3.07% | ||
| Mar 13, 2024 | $0.0234 | +12.68% | ||
| Mar 12, 2024 | $0.0207 | -26.33% | ||
| Mar 11, 2024 | $0.0281 | +2.02% | ||
| Mar 10, 2024 | $0.0276 | +0.97% | ||
| Mar 9, 2024 | $0.0273 | +0.13% | ||
| Mar 8, 2024 | $0.0184 | -46.95% | ||
| Mar 7, 2024 | $0.0348 | +1.25% | ||
| Mar 6, 2024 | $0.0344 | +9.83% | ||
| Mar 5, 2024 | $0.0314 | -0.15% | ||
| Mar 4, 2024 | $0.0314 | +10.44% | ||
| Mar 3, 2024 | $0.0284 | +8.94% | ||
| Mar 2, 2024 | $0.0261 | +12.83% | ||
| Mar 1, 2024 | $0.0231 | -3.54% | ||
| Feb 29, 2024 | $0.0178 | -28.69% | ||
| Feb 28, 2024 | $0.025 | +6.89% | ||
| Feb 27, 2024 | $0.0234 | +4.66% | ||
| Feb 26, 2024 | $0.0223 | -4.05% | ||
| Feb 25, 2024 | $0.0233 | +0.40% | ||
| Feb 24, 2024 | $0.0232 | -0.61% | ||