Coinranking
opticalbitcoin Historical Data
oBTC
Page 7
| Date | | |
|---|---|---|
| Apr 13, 2024 | $ 0.0135 | -4.21% |
| Apr 12, 2024 | $ 0.0141 | -4.06% |
| Apr 11, 2024 | $ 0.0147 | -0.68% |
| Apr 10, 2024 | $ 0.0148 | -6.92% |
| Apr 9, 2024 | $ 0.0159 | +0.96% |
| Apr 8, 2024 | $ 0.0158 | -1.17% |
| Apr 7, 2024 | $ 0.016 | -7.27% |
| Apr 6, 2024 | $ 0.0172 | +5.89% |
| Apr 5, 2024 | $ 0.0163 | +3.61% |
| Apr 4, 2024 | $ 0.0157 | -8.34% |
| Apr 3, 2024 | $ 0.0172 | +0.95% |
| Apr 2, 2024 | $ 0.017 | -6.10% |
| Apr 1, 2024 | $ 0.0181 | +1.91% |
| Mar 31, 2024 | $ 0.0178 | +2.27% |
| Mar 30, 2024 | $ 0.0174 | -4.22% |
| Mar 29, 2024 | $ 0.0181 | -1.02% |
| Mar 28, 2024 | $ 0.0198 | +14.20% |
| Mar 27, 2024 | $ 0.0174 | -4.99% |
| Mar 26, 2024 | $ 0.0175 | -10.80% |
| Mar 25, 2024 | $ 0.0196 | +4.02% |
| Mar 24, 2024 | $ 0.0188 | +1.43% |
| Mar 23, 2024 | $ 0.0186 | -8.69% |
| Mar 22, 2024 | $ 0.0203 | +0.17% |
| Mar 21, 2024 | $ 0.0203 | -0.29% |
| Mar 20, 2024 | $ 0.0204 | +2.53% |
| Mar 19, 2024 | $ 0.0199 | +17.42% |
| Mar 18, 2024 | $ 0.0169 | -14.68% |
| Mar 17, 2024 | $ 0.0199 | +8.69% |
| Mar 16, 2024 | $ 0.0183 | -2.37% |
| Mar 15, 2024 | $ 0.0188 | +3.50% |
| Mar 14, 2024 | $ 0.0241 | +3.07% |
| Mar 13, 2024 | $ 0.0234 | +12.68% |
| Mar 12, 2024 | $ 0.0207 | -26.33% |
| Mar 11, 2024 | $ 0.0281 | +2.02% |
| Mar 10, 2024 | $ 0.0276 | +0.97% |
| Mar 9, 2024 | $ 0.0273 | +0.13% |
| Mar 8, 2024 | $ 0.0184 | -46.95% |
| Mar 7, 2024 | $ 0.0348 | +1.25% |
| Mar 6, 2024 | $ 0.0344 | +9.83% |
| Mar 5, 2024 | $ 0.0314 | -0.15% |
| Mar 4, 2024 | $ 0.0314 | +10.44% |
| Mar 3, 2024 | $ 0.0284 | +8.94% |
| Mar 2, 2024 | $ 0.0261 | +12.83% |
| Mar 1, 2024 | $ 0.0231 | -3.54% |
| Feb 29, 2024 | $ 0.0178 | -28.69% |
| Feb 28, 2024 | $ 0.025 | +6.89% |
| Feb 27, 2024 | $ 0.0234 | +4.66% |
| Feb 26, 2024 | $ 0.0223 | -4.05% |
| Feb 25, 2024 | $ 0.0233 | +0.40% |
| Feb 24, 2024 | $ 0.0232 | -0.61% |