opticalbitcoin Historical Data

oBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0234
+1.26%
$ 134,660 $ 251
Feb 22, 2024 $ 0.0231
+1.31%
$ 133,052 $ 279
Feb 21, 2024 $ 0.0228
+6.26%
$ 131,314 $ 624
Feb 20, 2024 $ 0.0214
-1.50%
$ 123,579 $ 220
Feb 19, 2024 $ 0.0223
+3.77%
$ 128,305 $ 2,310
Feb 18, 2024 $ 0.0208
-3.89%
$ 120,150 $ 249
Feb 17, 2024 $ 0.0217
-0.86%
$ 125,079 $ 416
Feb 16, 2024 $ 0.0219
-1.87%
$ 126,200 $ 187
Feb 15, 2024 $ 0.0223
+0.24%
$ 128,614 $ 132
Feb 14, 2024 $ 0.0223
+1.75%
$ 128,261 $ 437
Feb 13, 2024 $ 0.0219
+2.00%
$ 126,126 $ 480
Feb 12, 2024 $ 0.0215
+1.32%
$ 123,861 $ 264
Feb 11, 2024 $ 0.0212
-16.32%
$ 122,150 $ 294
Feb 10, 2024 $ 0.0253
+3.34%
$ 145,953 $ 693
Feb 9, 2024 $ 0.0245
+2.15%
$ 141,206 $ 92
Feb 8, 2024 $ 0.024
+2.18%
$ 138,307 $ 264
Feb 7, 2024 $ 0.0235
-4.48%
$ 135,217 $ 173
Feb 6, 2024 $ 0.0246
+2.73%
$ 141,585 $ 246
Feb 5, 2024 $ 0.0239
+2.11%
$ 137,826 $ 333
Feb 4, 2024 $ 0.0234
-2.76%
$ 135,039 $ 406
Feb 3, 2024 $ 0.022
-10.86%
$ 126,496 $ 116
Feb 2, 2024 $ 0.0246
-3.17%
$ 141,852 $ 195
Feb 1, 2024 $ 0.0254
+4.64%
$ 146,417 $ 318
Jan 31, 2024 $ 0.0243
-5.74%
$ 139,969 $ 125
Jan 30, 2024 $ 0.0257
-2.31%
$ 148,354 $ 387
Jan 29, 2024 $ 0.0246
+4.37%
$ 141,586 $ 171
Jan 28, 2024 $ 0.0235
-0.24%
$ 135,628 $ 269
Jan 27, 2024 $ 0.0236
-9.07%
$ 135,943 $ 157
Jan 26, 2024 $ 0.026
+1.54%
$ 149,613 $ 215
Jan 25, 2024 $ 0.0256
+2.77%
$ 147,344 $ 275
Jan 24, 2024 $ 0.0249
+9.54%
$ 143,543 $ 459
Jan 23, 2024 $ 0.0227
+4.46%
$ 130,974 $ 224
Jan 22, 2024 $ 0.0217
-24.32%
$ 125,271 $ 1,198
Jan 21, 2024 $ 0.0287
-0.10%
$ 165,496 $ 325
Jan 20, 2024 $ 0.0287
+0.27%
$ 165,573 $ 299
Jan 19, 2024 $ 0.0287
-0.68%
$ 165,128 $ 208
Jan 18, 2024 $ 0.0376
+31.10%
$ 216,514 $ 325
Jan 17, 2024 $ 0.0286
-0.88%
$ 165,017 $ 267
Jan 16, 2024 $ 0.0289
-13.89%
$ 166,499 $ 141
Jan 15, 2024 $ 0.0315
-10.43%
$ 181,245 $ 388
Jan 14, 2024 $ 0.0351
+22.23%
$ 202,250 $ 578
Jan 13, 2024 $ 0.0287
+1.55%
$ 165,435 $ 413
Jan 12, 2024 $ 0.0283
-6.12%
$ 163,066 $ 279
Jan 11, 2024 $ 0.0301
-0.62%
$ 173,652 $ 545
Jan 10, 2024 $ 0.0303
+2.54%
$ 174,530 $ 312
Jan 9, 2024 $ 0.0295
-3.36%
$ 169,996 $ 161
Jan 8, 2024 $ 0.0305
+5.81%
$ 175,785 $ 192
Jan 7, 2024 $ 0.0288
-9.85%
$ 165,949 $ 206
Jan 6, 2024 $ 0.0319
-15.31%
$ 183,985 $ 567
Jan 5, 2024 $ 0.0377
-8.62%
$ 217,105 $ 2,582