Coinranking
opticalbitcoin Historical Data
oBTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2024 | $0.0412 | -4.79% | ||
| Jan 3, 2024 | $0.0433 | -0.08% | ||
| Jan 2, 2024 | $0.0433 | +4.29% | ||
| Jan 1, 2024 | $0.0415 | -6.55% | ||
| Dec 31, 2023 | $0.0444 | +1.20% | ||
| Dec 30, 2023 | $0.041 | -0.45% | ||
| Dec 29, 2023 | $0.0412 | +7.10% | ||
| Dec 28, 2023 | $0.0383 | -4.34% | ||
| Dec 27, 2023 | $0.0401 | -2.94% | ||
| Dec 26, 2023 | $0.0413 | +1.46% | ||
| Dec 25, 2023 | $0.0407 | +3.74% | ||
| Dec 24, 2023 | $0.0393 | -1.22% | ||
| Dec 23, 2023 | $0.0399 | -3.75% | ||
| Dec 22, 2023 | $0.0414 | +7.24% | ||
| Dec 21, 2023 | $0.0386 | -3.91% | ||
| Dec 20, 2023 | $0.0402 | -9.56% | ||
| Dec 19, 2023 | $0.0444 | -4.42% | ||
| Dec 18, 2023 | $0.0466 | +22.13% | ||
| Dec 17, 2023 | $0.0381 | -11.59% | ||
| Dec 16, 2023 | $0.0432 | -1.91% | ||
| Dec 15, 2023 | $0.0441 | -23.60% | ||
| Dec 14, 2023 | $0.0576 | -4.69% | ||
| Dec 13, 2023 | $0.0605 | +5.07% | ||
| Dec 12, 2023 | $0.0577 | -14.43% | ||
| Dec 11, 2023 | $0.0673 | -10.24% | ||
| Dec 10, 2023 | $0.0749 | +2.33% | ||
| Dec 9, 2023 | $0.0731 | -3.89% | ||
| Dec 8, 2023 | $0.0761 | +2.52% | ||
| Dec 7, 2023 | $0.0733 | -0.78% | ||
| Dec 6, 2023 | $0.0782 | +1.17% | ||
| Dec 5, 2023 | $0.0773 | -7.88% | ||
| Dec 4, 2023 | $0.0845 | +17.36% | ||
| Dec 3, 2023 | $0.072 | -12.29% | ||
| Dec 2, 2023 | $0.0825 | +4.51% | ||
| Dec 1, 2023 | $0.0789 | +3.01% | ||
| Nov 30, 2023 | $0.0925 | -0.64% | ||
| Nov 29, 2023 | $0.0942 | +3.27% | ||
| Nov 28, 2023 | $0.0912 | +7.82% | ||
| Nov 27, 2023 | $0.0846 | -6.74% | ||
| Nov 26, 2023 | $0.0908 | +5.72% | ||
| Nov 25, 2023 | $0.0859 | -23.10% | ||
| Nov 24, 2023 | $0.112 | -17.09% | ||
| Nov 23, 2023 | $0.125 | +36.70% | ||
| Nov 22, 2023 | $0.0917 | +15.81% | ||
| Nov 21, 2023 | $0.0796 | +8.45% | ||
| Nov 20, 2023 | $0.0734 | +3.30% | ||
| Nov 19, 2023 | $0.0711 | -4.08% | ||
| Nov 18, 2023 | $0.0838 | -4.65% | ||
| Nov 17, 2023 | $0.0666 | -3.08% | ||
| Nov 16, 2023 | $0.0688 | +45.27% | ||