opticalbitcoin Historical Data

oBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0412
-4.79%
$ 237,561 $ 955
Jan 3, 2024 $ 0.0433
-0.08%
$ 249,265 $ 294
Jan 2, 2024 $ 0.0433
+4.29%
$ 249,510 $ 184
Jan 1, 2024 $ 0.0415
-6.55%
$ 239,087 $ 292
Dec 31, 2023 $ 0.0444
+1.20%
$ 255,605 $ 147
Dec 30, 2023 $ 0.041
-0.45%
$ 236,333 $ 228
Dec 29, 2023 $ 0.0412
+7.10%
$ 237,486 $ 558
Dec 28, 2023 $ 0.0383
-4.34%
$ 220,962 $ 158
Dec 27, 2023 $ 0.0401
-2.94%
$ 230,823 $ 59
Dec 26, 2023 $ 0.0413
+1.46%
$ 237,900 $ 230
Dec 25, 2023 $ 0.0407
+3.74%
$ 234,618 $ 506
Dec 24, 2023 $ 0.0393
-1.22%
$ 226,416 $ 43
Dec 23, 2023 $ 0.0399
-3.75%
$ 229,673 $ 76
Dec 22, 2023 $ 0.0414
+7.24%
$ 238,610 $ 314
Dec 21, 2023 $ 0.0386
-3.91%
$ 222,422 $ 345
Dec 20, 2023 $ 0.0402
-9.56%
$ 231,451 $ 280
Dec 19, 2023 $ 0.0444
-4.42%
$ 256,138 $ 41
Dec 18, 2023 $ 0.0466
+22.13%
$ 268,552 $ 308
Dec 17, 2023 $ 0.0381
-11.59%
$ 219,751 $ 259
Dec 16, 2023 $ 0.0432
-1.91%
$ 248,886 $ 754
Dec 15, 2023 $ 0.0441
-23.60%
$ 253,905 $ 156
Dec 14, 2023 $ 0.0576
-4.69%
$ 332,195 $ 110
Dec 13, 2023 $ 0.0605
+5.07%
$ 348,841 $ 177
Dec 12, 2023 $ 0.0577
-14.43%
$ 332,217 $ 426
Dec 11, 2023 $ 0.0673
-10.24%
$ 387,909 $ 638
Dec 10, 2023 $ 0.0749
+2.33%
$ 431,336 $ 205
Dec 9, 2023 $ 0.0731
-3.89%
$ 421,378 $ 330
Dec 8, 2023 $ 0.0761
+2.52%
$ 438,598 $ 210
Dec 7, 2023 $ 0.0733
-0.78%
$ 422,647 $ 1,278
Dec 6, 2023 $ 0.0782
+1.17%
$ 450,484 $ 475
Dec 5, 2023 $ 0.0773
-7.88%
$ 445,535 $ 683
Dec 4, 2023 $ 0.0845
+17.36%
$ 486,843 $ 764
Dec 3, 2023 $ 0.072
-12.29%
$ 415,021 $ 307
Dec 2, 2023 $ 0.0825
+4.51%
$ 475,572 $ 386
Dec 1, 2023 $ 0.0789
+3.01%
$ 454,786 $ 120
Nov 30, 2023 $ 0.0925
-0.64%
$ 533,170 $ 629
Nov 29, 2023 $ 0.0942
+3.27%
$ 542,943 $ 418
Nov 28, 2023 $ 0.0912
+7.82%
$ 525,451 $ 658
Nov 27, 2023 $ 0.0846
-6.74%
$ 487,702 $ 777
Nov 26, 2023 $ 0.0908
+5.72%
$ 523,330 $ 332
Nov 25, 2023 $ 0.0859
-23.10%
$ 495,055 $ 768
Nov 24, 2023 $ 0.112
-17.09%
$ 643,844 $ 1,296
Nov 23, 2023 $ 0.125
+36.70%
$ 722,899 $ 1,482
Nov 22, 2023 $ 0.0917
+15.81%
$ 528,612 $ 1,063
Nov 21, 2023 $ 0.0796
+8.45%
$ 458,796 $ 558
Nov 20, 2023 $ 0.0734
+3.30%
$ 423,201 $ 504
Nov 19, 2023 $ 0.0711
-4.08%
$ 409,904 $ 225
Nov 18, 2023 $ 0.0838
-4.65%
$ 483,178 $ 592
Nov 17, 2023 $ 0.0666
-3.08%
$ 383,831 $ 749
Nov 16, 2023 $ 0.0688
+45.27%
$ 396,613 $ 2,994