HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000162
-2.78%
$ -- $ 10,443
Apr 22, 2026 $ 0.000106
+0.37%
$ -- $ 2,018
Feb 16, 2025 $ 0.000119
+0.00%
$ -- $ 41
Feb 9, 2025 $ 0.000123
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.000153
+0.00%
$ -- $ 224
Jan 17, 2025 $ 0.000213
+0.17%
$ -- $ 15
Jan 16, 2025 $ 0.000212
-6.25%
$ 21,154 $ 15
Jan 15, 2025 $ 0.000225
+2.61%
$ 22,500 $ 193
Dec 18, 2024 $ 0.000296
+0.30%
$ -- $ 47
Dec 4, 2024 $ 0.000315
+0.00%
$ -- $ 1,420
Dec 3, 2024 $ 0.000315
+0.12%
$ 31,495 $ 1,420
Nov 30, 2024 $ 0.000319
+3.09%
$ -- $ 1,121
Nov 29, 2024 $ 0.00031
-9.38%
$ 30,971 $ 1,089
Nov 25, 2024 $ 0.000346
+4.44%
$ -- $ 599
Nov 23, 2024 $ 0.00037
+0.59%
$ -- $ 34
Nov 22, 2024 $ 0.000369
-1.01%
$ 36,486 $ 34
Nov 21, 2024 $ 0.000372
+0.00%
$ -- $ 80
Nov 20, 2024 $ 0.000346
-0.25%
$ -- $ 119
Nov 19, 2024 $ 0.000348
-0.42%
$ 34,796 $ 120
Nov 18, 2024 $ 0.000361
+0.00%
$ -- $ 349
Nov 17, 2024 $ 0.00036
-1.62%
$ 36,048 $ 1,009
Nov 16, 2024 $ 0.000336
-1.34%
$ 33,636 $ 81
Nov 12, 2024 $ 0.00038
-3.71%
$ -- $ 626
Nov 11, 2024 $ 0.000412
+12.82%
$ 41,204 $ 1,155
Nov 10, 2024 $ 0.000365
-7.20%
$ 36,525 $ 48
Nov 9, 2024 $ 0.000363
+14.79%
$ 36,348 $ 2,146
Nov 8, 2024 $ 0.000317
+1.89%
$ -- $ 10
Nov 7, 2024 $ 0.000312
+1.65%
$ 31,217 $ 193
Nov 6, 2024 $ 0.000301
+11.17%
$ 30,112 $ 94
Nov 5, 2024 $ 0.000271
-2.06%
$ 27,078 $ 84
Nov 4, 2024 $ 0.000279
-0.08%
$ -- $ 167
Nov 3, 2024 $ 0.00028
-3.01%
$ 27,419 $ 168
Oct 30, 2024 $ 0.000325
+1.50%
$ 31,843 $ 178
Oct 29, 2024 $ 0.00032
-10.41%
$ 31,369 $ 791
Oct 28, 2024 $ 0.000358
+0.98%
$ 35,154 $ 332
Oct 27, 2024 $ 0.000355
-1.19%
$ 34,815 $ 455
Oct 26, 2024 $ 0.000359
-0.44%
$ 35,227 $ 153
Oct 25, 2024 $ 0.000358
-15.42%
$ 35,124 $ 785
Oct 24, 2024 $ 0.000532
+16.30%
$ 52,219 $ 2,807
Oct 23, 2024 $ 0.000462
-1.30%
$ 45,313 $ 535
Oct 22, 2024 $ 0.000468
-21.00%
$ 45,872 $ 1,198
Oct 21, 2024 $ 0.000568
-8.60%
$ 55,694 $ 2,381
Oct 20, 2024 $ 0.000702
+9.45%
$ 68,885 $ 1,729
Oct 19, 2024 $ 0.000659
-1.33%
$ 64,633 $ 1,515
Oct 18, 2024 $ 0.000668
+18.19%
$ 65,511 $ 2,101
Oct 17, 2024 $ 0.000567
-6.10%
$ 55,568 $ 173
Oct 16, 2024 $ 0.000603
-25.17%
$ 59,176 $ 2,112
Oct 15, 2024 $ 0.000888
-20.74%
$ 87,130 $ 3,968
Oct 14, 2024 $ 0.000908
-17.08%
$ 89,053 $ 8,163
Oct 13, 2024 $ 0.00109
+19.11%
$ 107,302 $ 11,609
Download