HANA Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000162
+54.21%
$ -- $ 12,461
Jan 27 $ 0.000153
+0.00%
$ -- $ 224
Jan 13 $ 0.000213
-3.01%
$ -- $ 224
Dec 16 $ 0.000296
+0.30%
$ -- $ 47
Dec 2 $ 0.000315
+0.10%
$ -- $ 2,839
Nov 25 $ 0.000319
-3.82%
$ -- $ 2,809
Nov 18 $ 0.00037
+2.60%
$ -- $ 737
Nov 11 $ 0.000336
-7.90%
$ 36,048 $ 1,862
Nov 4 $ 0.000363
+30.13%
$ 36,525 $ 2,695
Oct 28 $ 0.00028
-21.24%
$ 27,419 $ 1,468
Oct 21 $ 0.000359
-42.19%
$ 34,815 $ 7,859
Oct 14 $ 0.000702
-35.86%
$ 68,885 $ 19,761
Oct 7 $ 0.000923
-49.44%
$ 107,302 $ 51,796
Sep 30 $ 0.00189
-71.90%
$ 173,301 $ 1.82 million
Download