HANA Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000923
+9.45%
$ 90,571 $ 3,267
Oct 11, 2024 $ 0.000797
-21.18%
$ 78,169 $ 3,382
Oct 10, 2024 $ 0.00101
-25.89%
$ 99,123 $ 6,977
Oct 9, 2024 $ 0.00112
+0.44%
$ 109,562 $ 9,200
Oct 8, 2024 $ 0.00111
-8.71%
$ 109,159 $ 13,139
Oct 7, 2024 $ 0.00124
-32.25%
$ 121,359 $ 15,833
Oct 6, 2024 $ 0.00177
-6.47%
$ 173,301 $ 20,596
Oct 5, 2024 $ 0.00189
+4.82%
$ 185,260 $ 32,275
Oct 4, 2024 $ 0.0018
-28.28%
$ 176,820 $ 49,713
Oct 3, 2024 $ 0.0026
-48.80%
$ 254,731 $ 156,498
Oct 2, 2024 $ 0.00543
-18.49%
$ 532,136 $ 390,460
Oct 1, 2024 $ 0.00672
+0.03%
$ 653,798 $ 1.19 million
Download