TrendAppend Historical Data

TRND
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000215
+0.00%
$ -- $ 1,242
Feb 10, 2025 $ 0.000177
+0.00%
$ -- $ 51
Feb 3, 2025 $ 0.000283
+0.00%
$ -- $ 880
Feb 2, 2025 $ 0.000338
-3.20%
$ -- $ 29
Feb 1, 2025 $ 0.000348
-6.24%
$ 348,080 $ 87
Jan 31, 2025 $ 0.000369
+8.53%
$ 369,382 $ 2,288
Jan 30, 2025 $ 0.000342
-10.94%
$ 341,906 $ 3,807
Jan 29, 2025 $ 0.000386
-12.63%
$ 385,896 $ 2,181
Jan 28, 2025 $ 0.000437
-15.72%
$ 437,337 $ 3,307
Jan 27, 2025 $ 0.000516
+18.79%
$ 515,724 $ 5,634
Jan 26, 2025 $ 0.000434
-4.46%
$ 434,219 $ 1,793
Jan 25, 2025 $ 0.000455
+20.76%
$ 455,211 $ 2,322
Jan 24, 2025 $ 0.000378
-3.72%
$ 377,956 $ 4,619
Jan 23, 2025 $ 0.000393
+2.90%
$ 392,956 $ 2,103
Jan 22, 2025 $ 0.000392
+6.41%
$ 392,381 $ 524
Jan 21, 2025 $ 0.000369
-3.37%
$ 368,578 $ 3,432
Jan 20, 2025 $ 0.000398
-3.96%
$ 398,061 $ 1,340
Jan 19, 2025 $ 0.000416
-20.14%
$ 416,026 $ 8,376
Jan 18, 2025 $ 0.000521
-22.07%
$ 520,588 $ 6,065
Jan 17, 2025 $ 0.000668
+3.41%
$ 668,484 $ 2,402
Jan 16, 2025 $ 0.000646
+2.79%
$ 646,049 $ 4,805
Jan 15, 2025 $ 0.000566
+4.84%
$ 565,844 $ 2,629
Jan 14, 2025 $ 0.000543
-0.45%
$ 543,118 $ 3,252
Jan 13, 2025 $ 0.000613
-8.89%
$ 612,606 $ 4,463
Jan 12, 2025 $ 0.000668
+13.97%
$ 667,616 $ 3,909
Jan 11, 2025 $ 0.000586
+13.76%
$ 586,275 $ 3,104
Jan 10, 2025 $ 0.000516
+27.81%
$ 516,483 $ 9,644
Jan 9, 2025 $ 0.00038
-8.34%
$ 380,465 $ 1,620
Jan 8, 2025 $ 0.000415
+2.86%
$ 414,740 $ 1,317
Jan 7, 2025 $ 0.000402
-2.41%
$ 401,638 $ 1,952
Jan 6, 2025 $ 0.000412
-7.82%
$ 412,189 $ 4,430
Jan 5, 2025 $ 0.000519
+0.25%
$ 518,795 $ 3,125
Jan 4, 2025 $ 0.000518
+3.14%
$ 518,389 $ 981
Jan 3, 2025 $ 0.000502
+3.41%
$ 502,257 $ 177
Jan 2, 2025 $ 0.000486
+25.27%
$ 486,208 $ 5,083
Jan 1, 2025 $ 0.000388
-2.06%
$ 388,006 $ 613
Dec 31, 2024 $ 0.000395
-5.13%
$ 395,034 $ 1,912
Dec 30, 2024 $ 0.000419
+0.98%
$ 418,536 $ 1,239
Dec 28, 2024 $ 0.000444
-0.65%
$ 444,015 $ 41
Dec 27, 2024 $ 0.000445
-1.93%
$ 444,679 $ 4,561
Dec 26, 2024 $ 0.000463
-4.76%
$ -- $ 234
Dec 25, 2024 $ 0.000484
-1.02%
$ 484,407 $ 279
Dec 24, 2024 $ 0.000482
-1.85%
$ 481,753 $ 2,325
Dec 23, 2024 $ 0.000493
+0.00%
$ 492,831 $ 1,969
Dec 22, 2024 $ 0.000494
-2.46%
$ 493,826 $ 1,193
Dec 21, 2024 $ 0.000505
-21.49%
$ 505,168 $ 5,920
Dec 20, 2024 $ 0.000636
+7.28%
$ 636,111 $ 1,267
Dec 19, 2024 $ 0.00069
+1.07%
$ -- $ 2,509
Dec 18, 2024 $ 0.000638
-6.99%
$ 638,471 $ 2,794
Dec 17, 2024 $ 0.000689
-4.04%
$ 689,178 $ 1,300
Download