TrendAppend Historical Data

TRND
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000215
-41.96%
$ -- $ 2,288
Jan 2025 $ 0.000342
-13.70%
$ 369,382 $ 99,010
Dec 2024 $ 0.000419
+11.03%
$ 395,034 $ 179,459
Nov 2024 $ 0.000355
-18.83%
$ 377,001 $ 51,626
Oct 2024 $ 0.000479
-22.08%
$ 444,460 $ 30,520
Sep 2024 $ 0.000614
-56.42%
$ 613,631 $ 216,875
Aug 2024 $ 0.00141
+21.11%
$ 1.41 million $ 154,965
Jul 2024 $ 0.00138
+121.40%
$ -- $ 157,104
Jun 2024 $ 0.000736
+17.77%
$ 735,912 $ 116,143
May 2024 $ 0.000625
+30.78%
$ 625,084 $ 57,000
Apr 2024 $ 0.000479
-54.35%
$ 478,749 $ 116,010
Mar 2024 $ 0.001
-57.18%
$ 1 million $ 713,877
Feb 2024 $ 0.00235
+681.98%
$ 2.35 million $ 1.1 million
Jan 2024 $ 0.000253
-4.89%
$ -- $ 86,637
Download