TrendAppend Historical Data

TRND
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000215
+0.00%
$ -- $ 1,242
Feb 10 $ 0.000177
+0.00%
$ -- $ 51
Feb 3 $ 0.000283
+0.00%
$ -- $ 880
Jan 27 $ 0.000338
-22.15%
$ -- $ 17,333
Jan 20 $ 0.000455
+9.83%
$ 434,219 $ 14,340
Jan 13 $ 0.000521
-22.57%
$ 416,026 $ 23,618
Jan 6 $ 0.000586
+31.12%
$ 667,616 $ 22,067
Dec 30 $ 0.000518
+25.07%
$ 518,795 $ 10,005
Dec 23 $ 0.000444
-9.90%
$ -- $ 9,409
Dec 16 $ 0.000505
-34.79%
$ 493,826 $ 20,066
Dec 9 $ 0.000754
-9.83%
$ 773,389 $ 8,420
Dec 2 $ 0.000957
+42.28%
$ 834,623 $ 111,036
Nov 25 $ 0.000676
+65.92%
$ 669,064 $ 39,453
Nov 18 $ 0.000456
-2.41%
$ 407,699 $ 13,499
Nov 11 $ 0.00048
+4.19%
$ 465,266 $ 10,292
Nov 4 $ 0.000493
+14.82%
$ 461,150 $ 4,454
Oct 28 $ 0.000403
-11.52%
$ 403,174 $ 4,170
Oct 21 $ 0.000458
-16.53%
$ 464,168 $ 6,679
Oct 14 $ 0.000548
+15.43%
$ 547,654 $ 4,221
Oct 7 $ 0.000528
-5.92%
$ 474,092 $ 6,682
Sep 30 $ 0.000547
-12.08%
$ 561,129 $ 11,052
Sep 23 $ 0.000709
-19.72%
$ 704,963 $ 13,434
Sep 16 $ 0.000911
-6.21%
$ -- $ 22,751
Sep 9 $ 0.00107
-20.52%
$ -- $ 35,117
Sep 2 $ 0.00144
+17.56%
$ -- $ 82,891
Aug 26 $ 0.00123
-38.23%
$ 1.23 million $ 87,505
Aug 19 $ 0.0018
+16.41%
$ 1.98 million $ 32,215
Aug 12 $ 0.00173
+12.98%
$ -- $ 25,846
Aug 5 $ 0.00145
+54.23%
$ 1.54 million $ 36,744
Jul 29 $ 0.00111
-24.10%
$ -- $ 21,316
Jul 22 $ 0.00145
-10.49%
$ -- $ 38,564
Jul 15 $ 0.00152
+95.68%
$ 1.62 million $ 51,821
Jul 8 $ 0.000758
+5.26%
$ -- $ 32,449
Jul 1 $ 0.000644
+3.56%
$ 719,264 $ 4,496
Jun 24 $ 0.00072
-15.99%
$ 735,912 $ 24,959
Jun 17 $ 0.000953
+77.20%
$ 947,266 $ 36,870
Jun 10 $ 0.00055
-4.42%
$ -- $ 6,781
Jun 3 $ 0.000513
-3.84%
$ 575,836 $ 34,110
May 27 $ 0.000625
-6.68%
$ -- $ 16,100
May 20 $ 0.000575
-2.56%
$ -- $ 16,562
May 13 $ 0.000509
+5.33%
$ -- $ 5,705
May 6 $ 0.000487
+23.27%
$ -- $ 15,372
Apr 29 $ 0.000464
-23.84%
$ -- $ 6,393
Apr 22 $ 0.00061
+13.96%
$ 609,301 $ 14,539
Apr 15 $ 0.000409
-4.95%
$ 409,224 $ 4,956
Apr 8 $ 0.000384
-51.75%
$ 430,712 $ 37,543
Apr 1 $ 0.000688
-34.36%
$ 769,568 $ 35,567
Mar 25 $ 0.000971
-10.33%
$ 1 million $ 116,436
Mar 18 $ 0.00118
-7.31%
$ 1.08 million $ 49,561
Mar 11 $ 0.00121
-27.08%
$ 1.27 million $ 174,866
Download