TrendAppend Historical Data

TRND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000806
+4.05%
$ 806,057 $ 6,275
Dec 15, 2024 $ 0.000773
+1.87%
$ 773,389 $ 2,727
Dec 14, 2024 $ 0.000754
-10.79%
$ 753,680 $ 4,839
Dec 13, 2024 $ 0.000854
-0.40%
$ 854,264 $ 471
Dec 12, 2024 $ 0.000867
+3.63%
$ -- $ 134
Dec 11, 2024 $ 0.000837
+6.59%
$ 836,789 $ 129
Dec 10, 2024 $ 0.000783
+0.25%
$ 783,493 $ 855
Dec 9, 2024 $ 0.000783
-6.33%
$ 782,961 $ 1,991
Dec 8, 2024 $ 0.000835
-12.13%
$ 834,623 $ 4,817
Dec 7, 2024 $ 0.000957
+10.94%
$ 956,549 $ 5,506
Dec 6, 2024 $ 0.000864
+9.25%
$ 864,460 $ 6,345
Dec 5, 2024 $ 0.000773
-16.64%
$ 773,419 $ 11,747
Dec 4, 2024 $ 0.00107
+0.00%
$ -- $ 12,167
Dec 3, 2024 $ 0.00107
+23.02%
$ 1.07 million $ 12,183
Dec 2, 2024 $ 0.000874
+30.01%
$ 873,065 $ 63,088
Dec 1, 2024 $ 0.000676
+79.30%
$ 669,064 $ 20,553
Nov 30, 2024 $ 0.000377
+10.39%
$ 377,001 $ 507
Nov 29, 2024 $ 0.000355
+5.17%
$ 354,975 $ 1,949
Nov 28, 2024 $ 0.000316
-25.75%
$ 338,772 $ 10,840
Nov 27, 2024 $ 0.000426
+15.16%
$ 426,411 $ 856
Nov 26, 2024 $ 0.000363
-6.05%
$ 363,039 $ 1,105
Nov 25, 2024 $ 0.000386
-5.27%
$ 385,881 $ 3,643
Nov 24, 2024 $ 0.000446
-2.95%
$ 407,699 $ 2,414
Nov 23, 2024 $ 0.000456
-1.05%
$ 456,198 $ 412
Nov 22, 2024 $ 0.000462
-6.22%
$ 461,640 $ 1,921
Nov 21, 2024 $ 0.000491
+11.76%
$ 491,055 $ 1,032
Nov 20, 2024 $ 0.000484
-1.10%
$ -- $ 4,232
Nov 19, 2024 $ 0.000485
-2.92%
$ 484,580 $ 5,009
Nov 18, 2024 $ 0.000493
+5.38%
$ 492,639 $ 894
Nov 17, 2024 $ 0.000465
-3.07%
$ 465,266 $ 352
Nov 16, 2024 $ 0.00048
+0.05%
$ 479,767 $ 172
Nov 15, 2024 $ 0.000466
-1.16%
$ -- $ 626
Nov 14, 2024 $ 0.000469
-1.19%
$ 469,157 $ 2,157
Nov 13, 2024 $ 0.000474
-2.39%
$ 474,324 $ 1,435
Nov 12, 2024 $ 0.000486
-4.89%
$ 486,217 $ 368
Nov 11, 2024 $ 0.000515
+11.78%
$ 514,720 $ 5,534
Nov 10, 2024 $ 0.000461
-6.08%
$ 461,150 $ 215
Nov 9, 2024 $ 0.000493
+6.22%
$ 492,547 $ 2,173
Nov 8, 2024 $ 0.000467
+0.38%
$ -- $ 399
Nov 7, 2024 $ 0.000465
+3.19%
$ 464,622 $ 397
Nov 5, 2024 $ 0.000392
-1.83%
$ 391,834 $ 72
Nov 4, 2024 $ 0.000402
-6.18%
$ -- $ 1,412
Nov 3, 2024 $ 0.000403
-6.79%
$ 403,174 $ 1,415
Nov 2, 2024 $ 0.000432
-0.22%
$ 432,462 $ 174
Nov 1, 2024 $ 0.000436
-0.33%
$ 435,795 $ 418
Oct 31, 2024 $ 0.000444
-7.26%
$ 444,460 $ 566
Oct 30, 2024 $ 0.000479
+0.67%
$ 479,290 $ 712
Oct 29, 2024 $ 0.000476
+3.89%
$ 476,085 $ 264
Oct 28, 2024 $ 0.000458
+0.54%
$ 458,113 $ 621
Oct 27, 2024 $ 0.000464
+1.16%
$ 464,168 $ 109