TrendAppend Historical Data

TRND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000458
+1.61%
$ 457,664 $ 603
Oct 25, 2024 $ 0.000447
-5.75%
$ 447,121 $ 489
Oct 24, 2024 $ 0.000474
+4.24%
$ 474,459 $ 406
Oct 23, 2024 $ 0.000455
+0.88%
$ 455,263 $ 1,920
Oct 22, 2024 $ 0.000451
-10.22%
$ 451,111 $ 2,148
Oct 21, 2024 $ 0.000503
-8.35%
$ 502,508 $ 1,113
Oct 20, 2024 $ 0.000548
+12.54%
$ 547,654 $ 1,849
Oct 19, 2024 $ 0.000493
+1.14%
$ 493,284 $ 386
Oct 18, 2024 $ 0.000488
+0.73%
$ 487,799 $ 390
Oct 17, 2024 $ 0.000504
-0.63%
$ -- $ 1,041
Oct 16, 2024 $ 0.000507
-1.50%
$ 507,356 $ 323
Oct 14, 2024 $ 0.000506
+6.68%
$ 506,148 $ 232
Oct 13, 2024 $ 0.000474
-10.90%
$ 474,092 $ 2,375
Oct 12, 2024 $ 0.000528
+3.58%
$ 528,072 $ 2,146
Oct 11, 2024 $ 0.000503
-0.45%
$ 502,875 $ 125
Oct 10, 2024 $ 0.000499
-1.89%
$ 499,212 $ 738
Oct 9, 2024 $ 0.00058
+1.26%
$ 580,343 $ 3,262
Oct 8, 2024 $ 0.000574
+1.92%
$ 573,530 $ 318
Oct 7, 2024 $ 0.000563
+0.29%
$ 562,914 $ 93
Oct 6, 2024 $ 0.000561
+2.35%
$ 561,129 $ 487
Oct 5, 2024 $ 0.000547
+5.15%
$ 547,168 $ 977
Oct 4, 2024 $ 0.000521
-2.96%
$ 520,610 $ 376
Oct 3, 2024 $ 0.000521
-5.86%
$ 520,660 $ 2,836
Oct 2, 2024 $ 0.000554
-1.32%
$ 553,671 $ 1,321
Oct 1, 2024 $ 0.000561
-8.77%
$ 561,198 $ 2,861
Sep 30, 2024 $ 0.000614
-1.40%
$ 613,631 $ 2,681
Sep 29, 2024 $ 0.000705
-0.54%
$ 704,963 $ 2,190
Sep 28, 2024 $ 0.000709
-8.21%
$ 708,887 $ 3,234
Sep 26, 2024 $ 0.000814
+2.06%
$ -- $ 4,183
Sep 25, 2024 $ 0.000797
-9.79%
$ 796,564 $ 6,016
Sep 21, 2024 $ 0.000911
+0.20%
$ 910,930 $ 2,311
Sep 20, 2024 $ 0.000908
+4.07%
$ 908,143 $ 7,890
Sep 19, 2024 $ 0.00115
+0.70%
$ -- $ 2,131
Sep 18, 2024 $ 0.00106
-0.67%
$ 1.06 million $ 4,626
Sep 17, 2024 $ 0.00106
+9.33%
$ 1.06 million $ 3,509
Sep 16, 2024 $ 0.000973
+0.24%
$ 973,493 $ 2,285
Sep 15, 2024 $ 0.00107
-0.27%
$ -- $ 6,372
Sep 14, 2024 $ 0.00107
-17.89%
$ 1.07 million $ 14,993
Sep 11, 2024 $ 0.00134
-1.66%
$ -- $ 5,736
Sep 10, 2024 $ 0.00137
-2.87%
$ 1.37 million $ 9,283
Sep 9, 2024 $ 0.00141
+4.19%
$ 1.41 million $ 5,104
Sep 8, 2024 $ 0.00145
+0.41%
$ -- $ 10,403
Sep 7, 2024 $ 0.00144
+1.12%
$ 1.44 million $ 2,987
Sep 6, 2024 $ 0.00142
-9.36%
$ 1.42 million $ 22,963
Sep 5, 2024 $ 0.00157
-8.92%
$ 1.57 million $ 12,502
Sep 4, 2024 $ 0.00171
+20.50%
$ 1.71 million $ 24,284
Sep 3, 2024 $ 0.00142
+1.10%
$ 1.42 million $ 15,093
Sep 2, 2024 $ 0.00141
+14.93%
$ 1.41 million $ 5,062
Sep 1, 2024 $ 0.00123
-12.99%
$ 1.23 million $ 41,036
Aug 31, 2024 $ 0.00141
-13.86%
$ 1.41 million $ 18,949