TrendAppend Historical Data

TRND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00177
-1.21%
$ 1.77 million $ 2,756
Aug 29, 2024 $ 0.00179
-3.41%
$ 1.79 million $ 2,773
Aug 28, 2024 $ 0.00185
+5.87%
$ 1.85 million $ 2,499
Aug 27, 2024 $ 0.00175
-3.05%
$ 1.75 million $ 8,493
Aug 26, 2024 $ 0.00181
-8.81%
$ 1.81 million $ 10,999
Aug 25, 2024 $ 0.00198
+9.90%
$ 1.98 million $ 2,157
Aug 24, 2024 $ 0.0018
+11.71%
$ 1.8 million $ 7,941
Aug 23, 2024 $ 0.00161
+11.00%
$ 1.61 million $ 8,160
Aug 22, 2024 $ 0.00145
+5.78%
$ 1.45 million $ 5,017
Aug 21, 2024 $ 0.00137
-11.20%
$ 1.37 million $ 7,219
Aug 20, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 3,878
Aug 16, 2024 $ 0.00173
+0.13%
$ -- $ 6,647
Aug 15, 2024 $ 0.00173
-4.52%
$ 1.73 million $ 6,649
Aug 14, 2024 $ 0.00181
+3.32%
$ 1.81 million $ 7,232
Aug 13, 2024 $ 0.00164
-1.89%
$ -- $ 2,658
Aug 12, 2024 $ 0.00169
+10.25%
$ 1.69 million $ 2,660
Aug 11, 2024 $ 0.00154
+5.86%
$ 1.54 million $ 1,942
Aug 10, 2024 $ 0.00145
-0.53%
$ 1.45 million $ 3,016
Aug 7, 2024 $ 0.00129
-2.39%
$ -- $ 14,929
Aug 6, 2024 $ 0.00132
+35.62%
$ 1.32 million $ 15,280
Aug 5, 2024 $ 0.000979
+4.13%
$ 979,409 $ 3,519
Aug 4, 2024 $ 0.00111
+0.00%
$ -- $ 2,899
Aug 3, 2024 $ 0.00111
-1.94%
$ 1.11 million $ 2,900
Aug 2, 2024 $ 0.00113
-2.58%
$ 1.13 million $ 3,794
Jul 31, 2024 $ 0.00138
+1.26%
$ -- $ 5,915
Jul 30, 2024 $ 0.00136
-7.18%
$ 1.36 million $ 8,707
Jul 26, 2024 $ 0.00145
+2.68%
$ -- $ 4,163
Jul 25, 2024 $ 0.00141
+0.58%
$ 1.41 million $ 7,376
Jul 24, 2024 $ 0.0014
-4.31%
$ 1.4 million $ 2,868
Jul 23, 2024 $ 0.00147
-16.30%
$ 1.47 million $ 12,037
Jul 22, 2024 $ 0.00175
+8.26%
$ 1.75 million $ 12,120
Jul 21, 2024 $ 0.00162
+6.10%
$ 1.62 million $ 8,044
Jul 20, 2024 $ 0.00152
+4.11%
$ 1.52 million $ 3,844
Jul 19, 2024 $ 0.00146
+30.12%
$ 1.46 million $ 22,303
Jul 18, 2024 $ 0.00113
+3.00%
$ 1.13 million $ 2,727
Jul 17, 2024 $ 0.00109
+32.61%
$ 1.09 million $ 14,726
Jul 16, 2024 $ 0.000825
-0.47%
$ 825,087 $ 2,049
Jul 15, 2024 $ 0.000828
+6.38%
$ 828,266 $ 6,172
Jul 13, 2024 $ 0.000758
+0.83%
$ -- $ 5,595
Jul 12, 2024 $ 0.000751
+9.79%
$ 750,965 $ 5,570
Jul 11, 2024 $ 0.000684
-8.77%
$ 683,845 $ 8,014
Jul 10, 2024 $ 0.000793
+1.37%
$ -- $ 3,011
Jul 9, 2024 $ 0.000782
-0.50%
$ 782,492 $ 3,002
Jul 8, 2024 $ 0.000753
+4.57%
$ -- $ 7,256
Jul 7, 2024 $ 0.000719
-2.77%
$ 719,264 $ 7,108
Jul 6, 2024 $ 0.000644
-0.33%
$ -- $ 2,241
Jul 5, 2024 $ 0.000646
+3.95%
$ 646,055 $ 2,255
Jun 30, 2024 $ 0.000736
+2.19%
$ 735,912 $ 2,120
Jun 29, 2024 $ 0.00072
-2.22%
$ 720,027 $ 6,961
Jun 28, 2024 $ 0.000734
-0.99%
$ -- $ 2,211