TrendAppend Historical Data

TRND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00187
+19.63%
$ 1.87 million $ 17,795
Feb 15, 2024 $ 0.00156
+0.31%
$ 1.56 million $ 39,852
Feb 14, 2024 $ 0.00156
+1.41%
$ 1.56 million $ 20,311
Feb 13, 2024 $ 0.00154
+15.87%
$ 1.54 million $ 99,522
Feb 12, 2024 $ 0.00133
+4.95%
$ 1.33 million $ 20,970
Feb 11, 2024 $ 0.00126
+81.19%
$ 1.26 million $ 34,779
Feb 10, 2024 $ 0.000696
-9.00%
$ 696,379 $ 25,520
Feb 9, 2024 $ 0.000765
+21.88%
$ 765,389 $ 1,009
Feb 8, 2024 $ 0.000628
-9.96%
$ 628,224 $ 2,745
Feb 7, 2024 $ 0.000698
-18.81%
$ 697,786 $ 16,798
Feb 6, 2024 $ 0.00086
-11.94%
$ 859,568 $ 10,999
Feb 5, 2024 $ 0.000976
-4.97%
$ 975,841 $ 35,584
Feb 4, 2024 $ 0.00103
+67.25%
$ 1.03 million $ 99,213
Feb 3, 2024 $ 0.000614
+24.71%
$ 613,782 $ 30,632
Feb 2, 2024 $ 0.000492
+39.33%
$ 492,047 $ 17,446
Feb 1, 2024 $ 0.000353
+17.56%
$ 353,046 $ 7,144
Jan 29, 2024 $ 0.000253
+0.63%
$ -- $ 2,224
Jan 28, 2024 $ 0.000251
+0.59%
$ 251,009 $ 7,067
Jan 27, 2024 $ 0.000324
+0.12%
$ 324,269 $ 2,863
Jan 26, 2024 $ 0.000324
+4.90%
$ 323,685 $ 2,857
Jan 25, 2024 $ 0.000309
-24.65%
$ 308,741 $ 11,070
Jan 24, 2024 $ 0.00041
-5.02%
$ 410,071 $ 8,092
Jan 23, 2024 $ 0.000432
+28.55%
$ 431,586 $ 24,300
Jan 22, 2024 $ 0.000336
-16.83%
$ 335,812 $ 5,261
Jan 21, 2024 $ 0.000404
+28.34%
$ 404,044 $ 10,359
Jan 20, 2024 $ 0.000261
-0.78%
$ -- $ 2,278
Jan 19, 2024 $ 0.000263
+12.45%
$ 262,845 $ 2,297
Jan 18, 2024 $ 0.000234
+5.57%
$ 233,722 $ 5,582
Jan 17, 2024 $ 0.000221
-16.68%
$ 221,244 $ 2,386
Download