Trust DAO Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00441
+0.00%
$ -- $ 185
Jan 2025 $ 0.0051
+0.00%
$ -- $ 206
Dec 2024 $ 0.00562
+2.41%
$ -- $ 3,233
Nov 2023 $ 0.00376
+15.12%
$ -- $ 439,257
Oct 2023 $ 0.00328
+5.03%
$ 81,587 $ 9.67 million
Sep 2023 $ 0.00317
+13.84%
$ 78,864 $ 9.29 million
Aug 2023 $ 0.00276
-7.91%
$ 68,766 $ 9.47 million
Jul 2023 $ 0.00303
-11.26%
$ 75,518 $ 9.57 million
Jun 2023 $ 0.00338
+17.15%
$ 84,016 $ 9.41 million
May 2023 $ 0.00289
-4.77%
$ 71,822 $ 10.02 million
Apr 2023 $ 0.00303
+10.81%
$ 75,421 $ 11.27 million
Mar 2023 $ 0.00277
-1.42%
$ 68,929 $ 10.31 million
Feb 2023 $ 0.00284
+13.76%
$ 70,759 $ 8.73 million
Jan 2023 $ 0.00251
+9.62%
$ 62,548 $ 10.31 million
Dec 2022 $ 0.00231
+7.53%
$ 57,600 $ 8.65 million
Nov 2022 $ 0.00211
-13.45%
$ 52,553 $ 6.22 million
Oct 2022 $ 0.00255
+19.72%
$ 63,401 $ 25.28 million
Sep 2022 $ 0.00215
-8.97%
$ 53,614 $ 5.89 million
Aug 2022 $ 0.00237
-3.76%
$ 58,971 $ 2.4 million
Download