Trust DAO Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00256
+4.30%
$ 63,779 $ 71,772
Aug 20, 2022 $ 0.00245
-2.63%
$ 61,057 $ 72,418
Aug 19, 2022 $ 0.00253
-13.16%
$ 62,963 $ 76,449
Aug 18, 2022 $ 0.00291
+5.52%
$ 72,399 $ 81,889
Aug 17, 2022 $ 0.00276
-9.61%
$ 68,798 $ 82,060
Aug 16, 2022 $ 0.00306
-2.07%
$ 76,185 $ 84,661
Aug 15, 2022 $ 0.00313
+3.05%
$ 77,885 $ 80,029
Aug 14, 2022 $ 0.00303
+0.64%
$ 75,482 $ 81,854
Aug 13, 2022 $ 0.00302
+0.26%
$ 75,257 $ 83,140
Aug 12, 2022 $ 0.003
-2.70%
$ 74,574 $ 79,123
Aug 11, 2022 $ 0.00308
+8.62%
$ 76,694 $ 79,471
Aug 10, 2022 $ 0.00283
+8.08%
$ 70,551 $ 86,417
Aug 9, 2022 $ 0.00262
-9.07%
$ 65,158 $ 98,880
Aug 8, 2022 $ 0.00287
+9.87%
$ 71,366 $ 95,986
Aug 7, 2022 $ 0.00262
-6.16%
$ 65,229 $ 96,155
Aug 6, 2022 $ 0.0028
+2.27%
$ 69,560 $ 95,793
Aug 5, 2022 $ 0.00274
+5.15%
$ 68,091 $ 93,370
Aug 4, 2022 $ 0.0026
-0.15%
$ 64,707 $ 91,596
Aug 3, 2022 $ 0.0026
+5.56%
$ 64,756 $ 92,846
Aug 2, 2022 $ 0.00248
+0.57%
$ -- $ 92,580
Download