Trust DAO Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00285
-5.90%
$ 70,866 $ 303,218
Aug 5, 2023 $ 0.00304
-2.97%
$ 75,704 $ 307,846
Aug 4, 2023 $ 0.00315
+3.77%
$ 78,461 $ 304,229
Aug 3, 2023 $ 0.00307
-1.76%
$ 76,459 $ 298,124
Aug 2, 2023 $ 0.00314
+6.85%
$ 78,057 $ 303,177
Aug 1, 2023 $ 0.003
+0.11%
$ 74,758 $ 301,423
Jul 31, 2023 $ 0.00303
+9.77%
$ 75,518 $ 297,620
Jul 30, 2023 $ 0.00277
-16.66%
$ 68,964 $ 307,629
Jul 29, 2023 $ 0.00331
+4.98%
$ 82,292 $ 311,982
Jul 28, 2023 $ 0.00311
-7.97%
$ 77,511 $ 301,109
Jul 27, 2023 $ 0.00338
+3.10%
$ 84,193 $ 301,648
Jul 26, 2023 $ 0.00326
+10.65%
$ 81,185 $ 303,838
Jul 25, 2023 $ 0.00295
-2.70%
$ 73,336 $ 295,679
Jul 24, 2023 $ 0.00314
+5.98%
$ 78,084 $ 301,380
Jul 23, 2023 $ 0.00294
+2.70%
$ 73,187 $ 303,783
Jul 22, 2023 $ 0.00284
-0.91%
$ 70,797 $ 301,311
Jul 21, 2023 $ 0.00287
-14.21%
$ 71,494 $ 305,990
Jul 20, 2023 $ 0.00337
+20.54%
$ 83,807 $ 303,529
Jul 19, 2023 $ 0.00279
-14.17%
$ 69,356 $ 305,768
Jul 18, 2023 $ 0.00323
-4.05%
$ 80,320 $ 311,858
Jul 17, 2023 $ 0.00338
+12.36%
$ 84,040 $ 310,707
Jul 16, 2023 $ 0.003
-3.45%
$ 74,772 $ 306,627
Jul 15, 2023 $ 0.00352
+1.84%
$ 87,721 $ 313,723
Jul 14, 2023 $ 0.00282
-8.24%
$ 70,061 $ 310,380
Jul 13, 2023 $ 0.00308
+4.42%
$ 76,542 $ 305,446
Jul 12, 2023 $ 0.00294
-4.98%
$ 73,180 $ 310,613
Jul 11, 2023 $ 0.00288
-1.89%
$ 71,591 $ 313,868
Jul 10, 2023 $ 0.00289
-1.15%
$ 72,025 $ 307,956
Jul 9, 2023 $ 0.00297
-10.10%
$ 73,884 $ 313,278
Jul 8, 2023 $ 0.00346
+16.01%
$ 86,039 $ 318,613
Jul 7, 2023 $ 0.00302
-8.70%
$ 75,242 $ 317,406
Jul 6, 2023 $ 0.0033
+18.52%
$ 82,155 $ 318,008
Jul 5, 2023 $ 0.00283
-8.31%
$ 70,390 $ 308,329
Jul 4, 2023 $ 0.00309
+1.74%
$ 76,784 $ 307,657
Jul 3, 2023 $ 0.00303
-18.88%
$ 75,408 $ 318,968
Jul 2, 2023 $ 0.00369
+17.67%
$ 91,916 $ 318,045
Jul 1, 2023 $ 0.00314
-8.29%
$ 78,039 $ 319,452
Jun 30, 2023 $ 0.00338
+25.60%
$ 84,016 $ 316,508
Jun 29, 2023 $ 0.0027
-17.74%
$ 67,162 $ 319,488
Jun 28, 2023 $ 0.00342
+20.04%
$ 85,042 $ 311,562
Jun 27, 2023 $ 0.00321
+2.76%
$ 79,765 $ 313,397
Jun 26, 2023 $ 0.0032
-2.02%
$ 79,661 $ 316,652
Jun 25, 2023 $ 0.00344
+16.62%
$ 85,493 $ 308,152
Jun 24, 2023 $ 0.00293
-3.24%
$ 72,938 $ 308,773
Jun 23, 2023 $ 0.00304
+2.11%
$ 75,556 $ 314,103
Jun 22, 2023 $ 0.00317
+3.76%
$ 78,993 $ 310,948
Jun 21, 2023 $ 0.00315
+15.59%
$ 78,363 $ 304,334
Jun 20, 2023 $ 0.00273
-10.51%
$ 68,037 $ 309,515
Jun 19, 2023 $ 0.00287
+1.60%
$ 71,549 $ 312,664
Jun 18, 2023 $ 0.00303
+15.68%
$ 75,438 $ 313,491