Trust DAO Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00263
-19.13%
$ 65,366 $ 311,525
Jun 16, 2023 $ 0.00327
+11.46%
$ 81,470 $ 317,801
Jun 15, 2023 $ 0.00292
+6.54%
$ 72,700 $ 317,213
Jun 14, 2023 $ 0.00275
+6.24%
$ 68,543 $ 313,910
Jun 13, 2023 $ 0.00261
-17.33%
$ 64,987 $ 315,265
Jun 12, 2023 $ 0.00283
-3.04%
$ 70,375 $ 313,261
Jun 11, 2023 $ 0.00283
+0.95%
$ 70,415 $ 316,206
Jun 10, 2023 $ 0.00279
+1.94%
$ 69,529 $ 314,035
Jun 9, 2023 $ 0.00273
-14.16%
$ 68,014 $ 313,872
Jun 8, 2023 $ 0.00325
+2.04%
$ 80,790 $ 317,564
Jun 7, 2023 $ 0.00317
+2.51%
$ 78,969 $ 316,028
Jun 6, 2023 $ 0.0032
-2.03%
$ 79,623 $ 313,407
Jun 5, 2023 $ 0.00322
-0.64%
$ 80,225 $ 311,735
Jun 4, 2023 $ 0.00324
+14.61%
$ 80,623 $ 315,637
Jun 3, 2023 $ 0.00286
-10.92%
$ 71,299 $ 319,063
Jun 2, 2023 $ 0.00286
-9.80%
$ 71,198 $ 315,474
Jun 1, 2023 $ 0.00318
+10.40%
$ 79,178 $ 313,009
May 31, 2023 $ 0.00289
-5.13%
$ 71,822 $ 315,306
May 30, 2023 $ 0.00338
+13.75%
$ 84,189 $ 311,250
May 29, 2023 $ 0.00298
-8.38%
$ 74,185 $ 312,720
May 28, 2023 $ 0.00325
+8.05%
$ 80,976 $ 314,105
May 27, 2023 $ 0.00309
+12.16%
$ 76,796 $ 319,217
May 26, 2023 $ 0.0028
-13.19%
$ 69,625 $ 313,489
May 25, 2023 $ 0.00322
-2.25%
$ 80,257 $ 637,374
May 24, 2023 $ 0.00332
+8.23%
$ 82,514 $ 318,467
May 23, 2023 $ 0.00304
+2.78%
$ 75,694 $ 314,343
May 22, 2023 $ 0.00304
-4.50%
$ 75,687 $ 314,992
May 21, 2023 $ 0.0032
+17.35%
$ 79,761 $ 317,133
May 20, 2023 $ 0.00273
+1.68%
$ 68,024 $ 321,942
May 19, 2023 $ 0.00328
+11.01%
$ 81,555 $ 319,114
May 18, 2023 $ 0.00295
+10.48%
$ 73,508 $ 313,695
May 17, 2023 $ 0.00269
-19.47%
$ 66,966 $ 311,830
May 16, 2023 $ 0.00341
+27.39%
$ 84,924 $ 307,025
May 15, 2023 $ 0.00272
-17.27%
$ 67,687 $ 314,320
May 14, 2023 $ 0.00345
+24.55%
$ 85,741 $ 319,454
May 13, 2023 $ 0.0029
+9.14%
$ 72,285 $ 322,422
May 12, 2023 $ 0.00267
-0.08%
$ 66,324 $ 310,701
May 11, 2023 $ 0.00266
-7.45%
$ 66,224 $ 308,696
May 10, 2023 $ 0.00287
-14.07%
$ 71,309 $ 305,925
May 9, 2023 $ 0.00326
+19.17%
$ 81,119 $ 310,692
May 8, 2023 $ 0.00318
-1.53%
$ 79,096 $ 312,023
May 7, 2023 $ 0.00322
+7.71%
$ 80,057 $ 311,957
May 6, 2023 $ 0.003
-15.62%
$ 74,604 $ 310,774
May 5, 2023 $ 0.00354
+7.14%
$ 88,003 $ 297,185
May 4, 2023 $ 0.00329
+3.01%
$ 81,940 $ 309,941
May 3, 2023 $ 0.00316
-6.19%
$ 78,622 $ 311,598
May 2, 2023 $ 0.00336
+15.66%
$ 83,525 $ 306,256
May 1, 2023 $ 0.00304
+0.29%
$ 75,638 $ 305,606
Apr 30, 2023 $ 0.00303
-16.09%
$ 75,421 $ 619,849
Apr 29, 2023 $ 0.00334
-6.65%
$ 83,127 $ 310,999