Trust DAO Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00261
+2.48%
$ 65,008 $ 313,919
Jan 17, 2023 $ 0.00248
-14.39%
$ 61,773 $ 312,606
Jan 16, 2023 $ 0.00293
+10.18%
$ 73,010 $ 314,350
Jan 15, 2023 $ 0.00267
+0.91%
$ 66,372 $ 309,532
Jan 14, 2023 $ 0.00264
+9.57%
$ 65,661 $ 307,972
Jan 13, 2023 $ 0.00238
+8.00%
$ 59,350 $ 312,125
Jan 12, 2023 $ 0.00227
+7.45%
$ 56,375 $ 312,671
Jan 11, 2023 $ 0.00208
-5.56%
$ 51,783 $ 310,936
Jan 10, 2023 $ 0.00221
-7.68%
$ 54,984 $ 315,489
Jan 9, 2023 $ 0.00238
+18.55%
$ 59,318 $ 307,517
Jan 8, 2023 $ 0.00208
-5.87%
$ 51,847 $ 313,560
Jan 7, 2023 $ 0.00201
-1.00%
$ 50,091 $ 315,594
Jan 6, 2023 $ 0.00215
+1.04%
$ 53,496 $ 318,021
Jan 5, 2023 $ 0.00213
+13.10%
$ 52,946 $ 623,869
Jan 4, 2023 $ 0.00192
-7.32%
$ 47,842 $ 288,525
Jan 3, 2023 $ 0.00207
-0.82%
$ 51,618 $ 626,417
Jan 2, 2023 $ 0.00206
+3.44%
$ 51,238 $ 318,916
Jan 1, 2023 $ 0.00194
-15.40%
$ 48,269 $ 317,065
Dec 31, 2022 $ 0.00231
+13.72%
$ 57,600 $ 313,387
Dec 30, 2022 $ 0.00211
+9.23%
$ 52,498 $ 315,794
Dec 29, 2022 $ 0.00191
+5.33%
$ 47,563 $ 312,416
Dec 28, 2022 $ 0.00178
-17.11%
$ 44,376 $ 314,402
Dec 27, 2022 $ 0.00212
+5.35%
$ 52,868 $ 312,844
Dec 26, 2022 $ 0.00202
+10.38%
$ 50,202 $ 239,851
Dec 25, 2022 $ 0.00194
-7.01%
$ 48,217 $ 314,442
Dec 24, 2022 $ 0.00208
-5.92%
$ 51,683 $ 315,446
Dec 23, 2022 $ 0.0022
+20.77%
$ 54,839 $ 313,614
Dec 22, 2022 $ 0.00175
-16.04%
$ 43,664 $ 314,423
Dec 21, 2022 $ 0.00211
+5.73%
$ 52,474 $ 313,215
Dec 20, 2022 $ 0.00198
+9.90%
$ 49,161 $ 308,466
Dec 19, 2022 $ 0.00179
-9.23%
$ 44,638 $ 262,102
Dec 18, 2022 $ 0.00198
+5.86%
$ 49,214 $ 168,682
Dec 17, 2022 $ 0.00191
+7.51%
$ 47,567 $ 265,518
Dec 16, 2022 $ 0.00175
-21.08%
$ 43,493 $ 266,706
Dec 15, 2022 $ 0.0022
+5.91%
$ 54,803 $ 264,029
Dec 14, 2022 $ 0.0021
-6.60%
$ 52,229 $ 268,809
Dec 13, 2022 $ 0.00225
+4.37%
$ 55,976 $ 271,254
Dec 12, 2022 $ 0.00218
+3.40%
$ 54,273 $ 269,258
Dec 11, 2022 $ 0.00207
-8.98%
$ 51,608 $ 269,331
Dec 10, 2022 $ 0.00226
+14.73%
$ 56,336 $ 267,661
Dec 9, 2022 $ 0.00196
+0.64%
$ 48,868 $ 266,404
Dec 8, 2022 $ 0.00196
-2.43%
$ 48,748 $ 264,721
Dec 7, 2022 $ 0.00199
-19.60%
$ 49,509 $ 265,216
Dec 6, 2022 $ 0.00247
+23.30%
$ 61,579 $ 268,582
Dec 5, 2022 $ 0.00202
+1.61%
$ 50,303 $ 268,236
Dec 4, 2022 $ 0.00196
-1.86%
$ 48,901 $ 265,585
Dec 3, 2022 $ 0.00198
-7.57%
$ 49,175 $ 267,692
Dec 2, 2022 $ 0.00214
+5.21%
$ 53,365 $ 267,464
Dec 1, 2022 $ 0.00204
-5.44%
$ 50,651 $ 257,437
Nov 30, 2022 $ 0.00211
-2.93%
$ 52,553 $ 162,117