Trust DAO Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00219
+4.46%
$ 54,389 $ 155,111
Nov 28, 2022 $ 0.00208
+11.89%
$ 51,777 $ 133,787
Nov 27, 2022 $ 0.00184
-2.27%
$ 45,785 $ 125,540
Nov 26, 2022 $ 0.00189
-0.81%
$ 46,983 $ 123,557
Nov 25, 2022 $ 0.00187
-0.23%
$ 46,421 $ 137,396
Nov 24, 2022 $ 0.00187
-12.13%
$ 46,634 $ 131,868
Nov 23, 2022 $ 0.00214
+21.94%
$ 53,216 $ 143,257
Nov 22, 2022 $ 0.00173
+6.40%
$ 43,157 $ 134,093
Nov 21, 2022 $ 0.00162
-19.03%
$ 40,441 $ 112,767
Nov 20, 2022 $ 0.00201
-0.95%
$ 49,944 $ 311,554
Nov 19, 2022 $ 0.00203
+4.92%
$ 50,484 $ 129,618
Nov 18, 2022 $ 0.00189
+2.30%
$ 47,024 $ 140,036
Nov 17, 2022 $ 0.00184
-1.47%
$ 45,700 $ 123,653
Nov 16, 2022 $ 0.00186
+2.35%
$ 46,218 $ 132,795
Nov 15, 2022 $ 0.0018
-4.74%
$ 44,880 $ 130,936
Nov 14, 2022 $ 0.00187
-5.08%
$ 46,589 $ 126,383
Nov 13, 2022 $ 0.00192
-5.40%
$ 47,857 $ 130,656
Nov 12, 2022 $ 0.00201
-5.26%
$ 50,111 $ 136,153
Nov 11, 2022 $ 0.00211
+11.34%
$ 52,565 $ 139,409
Nov 10, 2022 $ 0.0019
+6.52%
$ 47,310 $ 125,070
Nov 9, 2022 $ 0.00178
-9.08%
$ 44,419 $ 136,601
Nov 8, 2022 $ 0.00198
-15.98%
$ 49,270 $ 201,670
Nov 7, 2022 $ 0.00227
-12.82%
$ 56,415 $ 249,766
Nov 6, 2022 $ 0.00264
+4.07%
$ 65,790 $ 257,549
Nov 5, 2022 $ 0.00254
+2.49%
$ 63,218 $ 519,835
Nov 4, 2022 $ 0.00245
-0.22%
$ 60,982 $ 257,225
Nov 3, 2022 $ 0.00245
+4.30%
$ 60,903 $ 248,403
Nov 2, 2022 $ 0.00252
+4.61%
$ 62,703 $ 473,620
Nov 1, 2022 $ 0.00243
-0.44%
$ 60,451 $ 888,055
Oct 31, 2022 $ 0.00255
-1.52%
$ 63,401 $ 901,448
Oct 30, 2022 $ 0.00246
-3.49%
$ 61,116 $ 911,925
Oct 29, 2022 $ 0.00256
+5.38%
$ 63,660 $ 1.83 million
Oct 28, 2022 $ 0.00244
+4.05%
$ 60,658 $ 1.72 million
Oct 27, 2022 $ 0.00227
+2.84%
$ 56,396 $ 879,653
Oct 26, 2022 $ 0.00226
-0.58%
$ 56,328 $ 863,008
Oct 25, 2022 $ 0.0024
+13.52%
$ 59,682 $ 766,095
Oct 24, 2022 $ 0.00214
+9.01%
$ 53,181 $ 758,019
Oct 23, 2022 $ 0.00205
-4.89%
$ 50,991 $ 708,071
Oct 22, 2022 $ 0.00214
+3.80%
$ 53,139 $ 692,045
Oct 21, 2022 $ 0.00199
-2.70%
$ 49,599 $ 646,998
Oct 20, 2022 $ 0.00203
-5.08%
$ 50,488 $ 646,672
Oct 19, 2022 $ 0.00214
-2.26%
$ 53,275 $ 677,681
Oct 18, 2022 $ 0.00204
-2.23%
$ 50,759 $ 717,484
Oct 17, 2022 $ 0.00226
+14.00%
$ 56,335 $ 701,666
Oct 16, 2022 $ 0.00202
+0.67%
$ 50,380 $ 656,471
Oct 15, 2022 $ 0.00206
+6.12%
$ 51,181 $ 661,385
Oct 14, 2022 $ 0.00193
-1.41%
$ 48,070 $ 711,005
Oct 13, 2022 $ 0.00206
+3.10%
$ 51,237 $ 618,996
Oct 12, 2022 $ 0.00205
-5.99%
$ 50,930 $ 668,723
Oct 11, 2022 $ 0.00216
+1.19%
$ 53,815 $ 635,523