Trust DAO Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.002
-11.55%
$ 49,791 $ 630,265
Oct 9, 2022 $ 0.00215
+6.03%
$ 53,602 $ 712,265
Oct 8, 2022 $ 0.00197
-9.46%
$ 49,081 $ 723,527
Oct 7, 2022 $ 0.00214
+5.39%
$ 53,283 $ 754,607
Oct 6, 2022 $ 0.00204
-4.53%
$ 50,752 $ 788,323
Oct 5, 2022 $ 0.00222
+4.68%
$ 55,228 $ 747,160
Oct 4, 2022 $ 0.00212
+6.01%
$ 52,760 $ 1.52 million
Oct 3, 2022 $ 0.00202
+3.36%
$ 50,208 $ 665,902
Oct 2, 2022 $ 0.00198
-1.25%
$ 49,264 $ 666,353
Oct 1, 2022 $ 0.002
-5.81%
$ 49,881 $ 701,588
Sep 30, 2022 $ 0.00215
-0.58%
$ 53,614 $ 732,746
Sep 29, 2022 $ 0.00211
-0.44%
$ 52,577 $ 724,228
Sep 28, 2022 $ 0.0022
-1.64%
$ 54,684 $ 691,290
Sep 27, 2022 $ 0.00222
+7.87%
$ 55,271 $ 770,754
Sep 26, 2022 $ 0.00203
-3.19%
$ 50,402 $ 695,757
Sep 25, 2022 $ 0.00213
+2.19%
$ 52,969 $ 704,460
Sep 24, 2022 $ 0.00202
-4.55%
$ 50,181 $ 335,688
Sep 23, 2022 $ 0.00211
-0.57%
$ 52,593 $ 46,882
Sep 22, 2022 $ 0.00212
+3.64%
$ 52,850 $ 47,957
Sep 21, 2022 $ 0.00205
-4.55%
$ -- $ 47,094
Sep 20, 2022 $ 0.00214
+9.40%
$ 53,351 $ 47,735
Sep 19, 2022 $ 0.00195
-11.71%
$ 48,607 $ 47,581
Sep 18, 2022 $ 0.00222
+6.27%
$ 55,147 $ 49,955
Sep 17, 2022 $ 0.00209
-6.82%
$ 51,970 $ 49,467
Sep 16, 2022 $ 0.00223
-6.34%
$ 55,459 $ 52,717
Sep 15, 2022 $ 0.00239
-6.42%
$ 59,503 $ 52,583
Sep 14, 2022 $ 0.00255
+4.54%
$ 63,512 $ 53,369
Sep 13, 2022 $ 0.00244
-11.01%
$ 60,644 $ 59,080
Sep 12, 2022 $ 0.00274
-4.98%
$ 68,141 $ 59,292
Sep 11, 2022 $ 0.00289
+7.09%
$ 71,935 $ 62,320
Sep 10, 2022 $ 0.0027
-6.21%
$ 67,207 $ 61,539
Sep 9, 2022 $ 0.00288
+20.11%
$ 71,661 $ 60,003
Sep 8, 2022 $ 0.0024
-2.04%
$ 59,707 $ 53,708
Sep 7, 2022 $ 0.00245
+1.65%
$ 60,968 $ 55,323
Sep 6, 2022 $ 0.00241
+1.51%
$ 59,991 $ 58,686
Sep 5, 2022 $ 0.00238
-1.81%
$ 59,199 $ 55,386
Sep 4, 2022 $ 0.00243
-0.15%
$ 60,402 $ 55,092
Sep 3, 2022 $ 0.00242
-6.50%
$ 60,292 $ 56,236
Sep 2, 2022 $ 0.00259
+9.33%
$ 64,542 $ 55,148
Sep 1, 2022 $ 0.00237
+0.09%
$ 58,950 $ 52,252
Aug 31, 2022 $ 0.00237
-5.72%
$ 58,971 $ 56,704
Aug 30, 2022 $ 0.00252
-0.44%
$ 62,603 $ 59,635
Aug 29, 2022 $ 0.00254
+6.26%
$ 63,148 $ 67,815
Aug 28, 2022 $ 0.00239
+9.85%
$ 59,531 $ 69,181
Aug 27, 2022 $ 0.0022
-6.42%
$ 54,760 $ 68,157
Aug 26, 2022 $ 0.00237
-5.07%
$ 58,912 $ 74,056
Aug 25, 2022 $ 0.00249
-8.82%
$ 61,846 $ 77,184
Aug 24, 2022 $ 0.00274
+3.09%
$ 68,093 $ 72,823
Aug 23, 2022 $ 0.00266
+10.29%
$ 66,236 $ 70,543
Aug 22, 2022 $ 0.00242
-5.64%
$ 60,130 $ 69,651