Trust DAO Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00441
+0.00%
$ -- $ 185
Jan 27, 2025 $ 0.0051
+0.00%
$ 297,607 $ 206
Dec 30, 2024 $ 0.00562
+1.71%
$ -- $ 87
Dec 29, 2024 $ 0.00551
-0.27%
$ 321,777 $ 85
Dec 28, 2024 $ 0.00557
+2.25%
$ 325,107 $ 19
Dec 27, 2024 $ 0.00545
+0.25%
$ 318,237 $ 347
Dec 26, 2024 $ 0.00543
-0.89%
$ 317,166 $ 97
Dec 24, 2024 $ 0.00571
+2.65%
$ 333,662 $ 503
Dec 23, 2024 $ 0.0056
+3.28%
$ 326,841 $ 492
Dec 22, 2024 $ 0.00543
-1.65%
$ 317,018 $ 30
Dec 21, 2024 $ 0.00551
+0.45%
$ 321,862 $ 1,572
Nov 3, 2023 $ 0.00376
+0.40%
$ -- $ 996
Nov 2, 2023 $ 0.00375
+18.45%
$ 93,312 $ 132,098
Nov 1, 2023 $ 0.00321
-1.93%
$ 79,804 $ 306,163
Oct 31, 2023 $ 0.00328
+0.02%
$ 81,587 $ 297,865
Oct 30, 2023 $ 0.00288
-5.93%
$ 71,607 $ 315,877
Oct 29, 2023 $ 0.00306
+1.67%
$ 76,124 $ 319,408
Oct 28, 2023 $ 0.00297
+5.22%
$ 73,899 $ 311,566
Oct 27, 2023 $ 0.00282
-0.37%
$ 70,273 $ 312,286
Oct 26, 2023 $ 0.00309
+12.49%
$ 76,904 $ 307,617
Oct 25, 2023 $ 0.00272
-8.27%
$ 67,690 $ 309,261
Oct 24, 2023 $ 0.00298
+6.39%
$ 74,129 $ 309,777
Oct 23, 2023 $ 0.00279
+10.44%
$ 69,474 $ 309,001
Oct 22, 2023 $ 0.00243
-14.02%
$ 60,387 $ 312,693
Oct 21, 2023 $ 0.00251
-11.00%
$ 62,382 $ 313,404
Oct 20, 2023 $ 0.00291
+1.30%
$ 72,407 $ 315,505
Oct 19, 2023 $ 0.00285
+5.99%
$ 70,959 $ 310,920
Oct 18, 2023 $ 0.00271
+9.69%
$ 67,359 $ 315,204
Oct 17, 2023 $ 0.00243
+1.27%
$ 60,477 $ 316,127
Oct 16, 2023 $ 0.00241
-7.25%
$ 60,039 $ 315,270
Oct 15, 2023 $ 0.0024
-10.51%
$ 59,624 $ 312,545
Oct 14, 2023 $ 0.00275
-2.18%
$ 68,419 $ 305,134
Oct 13, 2023 $ 0.0028
-3.77%
$ 69,596 $ 314,017
Oct 12, 2023 $ 0.00258
-13.31%
$ 64,232 $ 317,221
Oct 11, 2023 $ 0.00295
+16.38%
$ 73,478 $ 315,806
Oct 10, 2023 $ 0.00264
-2.60%
$ 65,741 $ 308,998
Oct 9, 2023 $ 0.00267
+0.86%
$ 66,449 $ 308,515
Oct 8, 2023 $ 0.00261
-13.45%
$ 64,831 $ 312,684
Oct 7, 2023 $ 0.00301
+5.03%
$ 74,814 $ 316,079
Oct 6, 2023 $ 0.0028
+5.42%
$ 69,768 $ 313,825
Oct 5, 2023 $ 0.00276
-10.39%
$ 68,597 $ 316,620
Oct 4, 2023 $ 0.00305
+22.55%
$ 75,995 $ 314,615
Oct 3, 2023 $ 0.00254
-16.70%
$ 63,257 $ 306,632
Oct 2, 2023 $ 0.00303
+14.54%
$ 75,348 $ 300,940
Oct 1, 2023 $ 0.00262
-15.99%
$ 65,257 $ 312,370
Sep 30, 2023 $ 0.00317
+17.37%
$ 78,864 $ 316,932
Sep 29, 2023 $ 0.00277
-12.01%
$ 68,856 $ 315,871
Sep 28, 2023 $ 0.00314
+16.42%
$ 78,253 $ 315,529
Sep 27, 2023 $ 0.00274
+2.31%
$ 68,220 $ 303,620
Sep 26, 2023 $ 0.00268
+0.81%
$ 66,815 $ 307,691
Download